Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

DISCOVERY HOLDINGS LIMITED - DSY

21,808 -132 (-0.60%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R216.45
SELL
R220.85

DELAYED PRICE ( 30/05 19:00)

Sale 21,808
Buy 21,645
Sell 22,085
Move -132
% Move -0.60%
Volume 4,650,269
Value 1,014,981,775
Deals 6,088
Today's High 22,250
Today's Low 21,724
% From 52WK High -1.99% ( 22,250 )
% From 52WK Low 101.85% ( 10,804 )

CLOSING PRICE ( 29/05/2025)

Close 21,940
High 22,177
Low 21,609
Volume 1,476,702
Move 1 day 1.19%
Move 1 week 4.93%
Move 1 month 7.05%
Move MTD 6.51%
Move YTD 12.65%
Move 1 year 89.78%
Move 3 year 51.43%
Move 5 year 123.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:10AT21808112
30/05 17:10OCP218080
30/05 17:00AT218083,829,545
30/05 16:49AT21917200
30/05 16:49AT2192625
30/05 16:49AT2194534
30/05 16:49AT2193232
30/05 16:49AT219312
30/05 16:49AT2192675
30/05 16:49AT219269

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.