Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 18 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   +0.8%
23.1% of TOP-10 views
BASREAD
R0.04   +100.0%
16.3% of TOP-10 views
AVENG
R0.16   0.0%
13.5% of TOP-10 views
AVENG-N
R0.06   +50.0%
10.7% of TOP-10 views

DISCOVERY HOLDINGS LIMITED- DSY

14,108 -261 (-1.82%)

Mon 18 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/06 18:59)

Sale 14,108
Buy 14,010
Sell 14,500
Move -261
% Move -1.82%
Volume 915,646
Value 129,423,715
Deals 3,912
Today's High 14,369
Today's Low 14,024
% From 52WK High -27.13% (19,361)
% From 52WK Low 13.21% (12,462)

CLOSING PRICE ( 15/06/2018)

Close 14,369
High 14,693
Low 14,343
Volume 1,960,360
Move 1 day -0.59%
Move 1 week -2.25%
Move 1 month -10.75%
Move MTD -6.79%
Move YTD -22.75%
Move 1 year 15.30%
Move 3 year 19.74%
Move 5 year 74.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 17:00OCP141080
18/06 17:00AT1410875,692
18/06 16:49AT14098275
18/06 16:49AT14102112
18/06 16:49AT14098260
18/06 16:49AT1410072
18/06 16:49AT1410035
18/06 16:48AT1410150
18/06 16:48AT14101364
18/06 16:48AT14105196

SHARE HISTORY