HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-divp (J259)
Long Name Dividend Plus
JSE Sector JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale 188.49
Buy 0
Sell 0
Move 0
% Move 0.01%
Volume 0
Deals 0
Today's High 189.29
Today's Low 187.75

Closing Prices (18/05/2012)
Close 188.48
High 192.18
Low 188.16
Volume 76962736
P/E Ratio



Quick Fundamentals - Dividend Plus
More Quick Fundamentals »

Share History - Dividend Plus
DateCloseHighLowVolume
18/05/2012 188.48192.18188.1676,962,736
17/05/2012 192.18193.9191.7279,589,570
16/05/2012 193.9194.15189.8580,195,818
15/05/2012 192.99195.22192.455,969,674
14/05/2012 194.58197.01194.1848,053,913
11/05/2012 197.01197.01196.0748,367,478
10/05/2012 196.99197.3195.1663,963,552
09/05/2012 195.16197.33194.679,106,773
08/05/2012 197.06199.09197.0651,324,279
07/05/2012 199.03200.25198.1737,342,491
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:00188.490
21/05 17:00188.490
21/05 16:59188.620
21/05 16:59188.620
21/05 16:59188.620
21/05 16:59188.620
21/05 16:58188.620
21/05 16:58188.620
21/05 16:58188.620
21/05 16:58188.620
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Dividend Plus



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox