Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.4% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

DIPULA INCOME FUND LTD B - DIB

630 7 (1.12%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.11
SELL
R7.22

DELAYED PRICE ( 15/12 19:14)

Sale 630
Buy 611
Sell 722
Move 7
% Move 1.12%
Volume 23,564
Value 146,504
Deals 41
Today's High 651
Today's Low 614
% From 52WK High -13.58% ( 729 )
% From 52WK Low 50.00% ( 420 )

CLOSING PRICE ( 12/12/2025)

Close 623
High 662
Low 623
Volume 34,173
Move 1 day -1.42%
Move 1 week -1.89%
Move 1 month -7.01%
Move MTD -9.71%
Move YTD 16.89%
Move 1 year 19.81%
Move 3 year 57.32%
Move 5 year 266.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:10LT62137,944
15/12 17:02LT62130,000
15/12 17:02OCP6300
15/12 16:40AT6305
15/12 16:40AT630238
15/12 16:34AT63059
15/12 16:20AT6309
15/12 16:18AT6303
15/12 16:18AT63057
15/12 16:05AT63051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.