



357.73 (0.69%)
| SHORT NAME | JSE-CTOP (J300) |
| LONG NAME | CAPPED TOP 40 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:36 | 51988.62 | 0 | |
| 11/06 15:36 | 51988.35 | 0 | |
| 11/06 15:36 | 51983.61 | 0 | |
| 11/06 15:36 | 51992.65 | 0 | |
| 11/06 15:36 | 52005.35 | 0 | |
| 11/06 15:36 | 52009.17 | 0 | |
| 11/06 15:36 | 52010.55 | 0 | |
| 11/06 15:36 | 52017.06 | 0 | |
| 11/06 15:36 | 52001.47 | 0 | |
| 11/06 15:36 | 52001.66 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 51629.01767236 | 52463.84 | 51402.91 | 111,151,224 |
| 09/06/2026 | 52410.15357228 | 52995.48 | 52280.46 | 129,753,710 |
| 08/06/2026 | 52377.76277995 | 52580.48 | 51991.17 | 131,993,552 |
| 05/06/2026 | 52531.66929477 | 53538.15 | 52443.61 | 116,807,882 |
| 04/06/2026 | 53151.77514517 | 53561.7 | 53041.52 | 123,448,415 |
| 03/06/2026 | 53460.75351192 | 53996.27 | 53284.93 | 139,603,984 |
| 02/06/2026 | 53966.59522129 | 54196.5 | 52933.61 | 141,979,480 |
| 01/06/2026 | 52933.61224128 | 54383.22 | 52928.1 | 127,282,418 |
| 29/05/2026 | 54285.13447574 | 54876.83 | 54133.19 | 235,094,831 |
| 28/05/2026 | 54496.94639459 | 54634.45 | 53807.25 | 108,886,023 |