HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ctop (J300)
Long Name Capped Top 40
JSE Sector JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale 15405.32
Buy 0
Sell 0
Move -35
% Move -0.23%
Volume 0
Deals 0
Today's High 15459.2
Today's Low 15356.06

Closing Prices (18/05/2012)
Close 15440.16
High 15638.87
Low 15390.05
Volume 146032067
P/E Ratio



Quick Fundamentals - Capped Top 40
More Quick Fundamentals »

Share History - Capped Top 40
DateCloseHighLowVolume
18/05/2012 15440.1615638.8715390.05146,032,067
17/05/2012 15638.8715775.2415502.67142,531,341
16/05/2012 15775.241581015365.59178,872,086
15/05/2012 15606.8615780.9315533.06107,906,620
14/05/2012 15616.7915877.6815581.993,401,814
11/05/2012 15877.6815877.6815693.73107,037,279
10/05/2012 15776.315786.1415539.46133,101,178
09/05/2012 15539.4615618.0415459.35135,188,591
08/05/2012 15573.1215793.9515573.1299,843,929
07/05/2012 15783.1915869.0315656.0369,031,051
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:0015405.320
21/05 17:0015405.320
21/05 16:5915426.850
21/05 16:5915426.850
21/05 16:5915426.850
21/05 16:5915426.850
21/05 16:5815426.850
21/05 16:5815426.850
21/05 16:5815426.850
21/05 16:5815426.850
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capped Top 40



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox