|
|
| Short Name | Jse-ctop (J300) |
| Long Name | Capped Top 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 15405.32 |
| Buy | 0 |
| Sell | 0 |
| Move | -35 |
| % Move | -0.23% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 15459.2 |
| Today's Low | 15356.06 |
|
|
| Close | 15440.16 |
| High | 15638.87 |
| Low | 15390.05 |
| Volume | 146032067 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 15440.16 | 15638.87 | 15390.05 | 146,032,067 | | 17/05/2012 | 15638.87 | 15775.24 | 15502.67 | 142,531,341 | | 16/05/2012 | 15775.24 | 15810 | 15365.59 | 178,872,086 | | 15/05/2012 | 15606.86 | 15780.93 | 15533.06 | 107,906,620 | | 14/05/2012 | 15616.79 | 15877.68 | 15581.9 | 93,401,814 | | 11/05/2012 | 15877.68 | 15877.68 | 15693.73 | 107,037,279 | | 10/05/2012 | 15776.3 | 15786.14 | 15539.46 | 133,101,178 | | 09/05/2012 | 15539.46 | 15618.04 | 15459.35 | 135,188,591 | | 08/05/2012 | 15573.12 | 15793.95 | 15573.12 | 99,843,929 | | 07/05/2012 | 15783.19 | 15869.03 | 15656.03 | 69,031,051 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:00 | | 15405.32 | 0 | | 21/05 17:00 | | 15405.32 | 0 | | 21/05 16:59 | | 15426.85 | 0 | | 21/05 16:59 | | 15426.85 | 0 | | 21/05 16:59 | | 15426.85 | 0 | | 21/05 16:59 | | 15426.85 | 0 | | 21/05 16:58 | | 15426.85 | 0 | | 21/05 16:58 | | 15426.85 | 0 | | 21/05 16:58 | | 15426.85 | 0 | | 21/05 16:58 | | 15426.85 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capped Top 40
|