SHORT NAME | JSE-CALS (J303) |
LONG NAME | CAPPED ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 09:50 | 37155.71 | 0 | |
24/04 09:49 | 37149.66 | 0 | |
24/04 09:48 | 37151.33 | 0 | |
24/04 09:47 | 37147.65 | 0 | |
24/04 09:46 | 37144.76 | 0 | |
24/04 09:45 | 37143.53 | 0 | |
24/04 09:44 | 37150.91 | 0 | |
24/04 09:43 | 37135.68 | 0 | |
24/04 09:42 | 37161.7 | 0 | |
24/04 09:41 | 37149.13 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 36962.15922333 | 37046.08 | 36724.94 | 242,855,377 |
22/04/2024 | 36745.67807857 | 36906.31 | 36658.77 | 227,165,553 |
19/04/2024 | 36667.07143937 | 36673.55 | 36256.08 | 221,261,860 |
18/04/2024 | 36621.92282532 | 36730.25 | 36386.57 | 297,405,944 |
17/04/2024 | 36486.01230136 | 36750.97 | 36359.38 | 287,940,478 |
16/04/2024 | 36488.13858955 | 37246.2 | 36416.7 | 301,758,423 |
15/04/2024 | 37246.20142018 | 37642.5 | 37214.86 | 268,254,015 |
12/04/2024 | 37642.5023991 | 37947.72 | 37527.88 | 309,520,236 |
11/04/2024 | 37635.06690511 | 37851.99 | 37432.06 | 233,740,662 |
10/04/2024 | 37743.11999161 | 38055.16 | 37401.77 | 329,256,985 |