HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cals (J303)
Long Name Capped All Share
JSE Sector JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale 16740.26
Buy 0
Sell 0
Move -31
% Move -0.19%
Volume 0
Deals 0
Today's High 16791.61
Today's Low 16695.18

Closing Prices (18/05/2012)
Close 16771.68
High 16969.97
Low 16729.34
Volume 205677843
P/E Ratio



Quick Fundamentals - Capped All Share
More Quick Fundamentals »

Share History - Capped All Share
DateCloseHighLowVolume
18/05/2012 16771.6816969.9716729.34205,677,843
17/05/2012 16969.9717097.8716843.79219,347,795
16/05/2012 17097.8717130.116699.09275,708,376
15/05/2012 16940.6317114.5316876.4174,503,702
14/05/2012 16963.6817218.4216929.92139,407,295
11/05/2012 17218.4217218.4217052.14167,910,291
10/05/2012 17131.8517144.2116912.21198,941,144
09/05/2012 16912.2117015.2916848.57205,270,546
08/05/2012 16970.7217177.1216970.72151,774,104
07/05/2012 17177.1217263.2717053.34126,161,679
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:0016740.260
21/05 17:0016740.260
21/05 16:5916761.280
21/05 16:5816761.280
21/05 16:5716761.280
21/05 16:5616761.280
21/05 16:5516761.280
21/05 16:5416761.280
21/05 16:5316761.280
21/05 16:5216761.280
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capped All Share



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox