|
|
| Short Name | Jse-cals (J303) |
| Long Name | Capped All Share |
| JSE Sector | JSE Indices (00) |
| Sale | 16740.26 |
| Buy | 0 |
| Sell | 0 |
| Move | -31 |
| % Move | -0.19% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 16791.61 |
| Today's Low | 16695.18 |
|
|
| Close | 16771.68 |
| High | 16969.97 |
| Low | 16729.34 |
| Volume | 205677843 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 16771.68 | 16969.97 | 16729.34 | 205,677,843 | | 17/05/2012 | 16969.97 | 17097.87 | 16843.79 | 219,347,795 | | 16/05/2012 | 17097.87 | 17130.1 | 16699.09 | 275,708,376 | | 15/05/2012 | 16940.63 | 17114.53 | 16876.4 | 174,503,702 | | 14/05/2012 | 16963.68 | 17218.42 | 16929.92 | 139,407,295 | | 11/05/2012 | 17218.42 | 17218.42 | 17052.14 | 167,910,291 | | 10/05/2012 | 17131.85 | 17144.21 | 16912.21 | 198,941,144 | | 09/05/2012 | 16912.21 | 17015.29 | 16848.57 | 205,270,546 | | 08/05/2012 | 16970.72 | 17177.12 | 16970.72 | 151,774,104 | | 07/05/2012 | 17177.12 | 17263.27 | 17053.34 | 126,161,679 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:00 | | 16740.26 | 0 | | 21/05 17:00 | | 16740.26 | 0 | | 21/05 16:59 | | 16761.28 | 0 | | 21/05 16:58 | | 16761.28 | 0 | | 21/05 16:57 | | 16761.28 | 0 | | 21/05 16:56 | | 16761.28 | 0 | | 21/05 16:55 | | 16761.28 | 0 | | 21/05 16:54 | | 16761.28 | 0 | | 21/05 16:53 | | 16761.28 | 0 | | 21/05 16:52 | | 16761.28 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capped All Share
|