Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

CASHBUILD LIMITED - CSB

14,401 -189 (-1.30%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2025-05-14

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R142.14
SELL
R149.99

DELAYED PRICE ( 30/05 19:00)

Sale 14,401
Buy 14,214
Sell 14,999
Move -189
% Move -1.30%
Volume 1,475
Value 214,365
Deals 32
Today's High 14,928
Today's Low 14,361
% From 52WK High -37.09% ( 22,890 )
% From 52WK Low 4.11% ( 13,832 )

CLOSING PRICE ( 29/05/2025)

Close 14,590
High 14,804
Low 14,501
Volume 11,516
Move 1 day 0.61%
Move 1 week -3.92%
Move 1 month -4.80%
Move MTD -4.64%
Move YTD -31.05%
Move 1 year 0.61%
Move 3 year -45.52%
Move 5 year 24.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:08OCP144010
30/05 17:00AT14401222
30/05 16:10AT1485232
30/05 16:10AT149288
30/05 16:10AT1485220
30/05 16:10AT1470015
30/05 16:10AT1465028
30/05 16:10AT1464949
30/05 15:34AT144394
30/05 15:32AT1444547

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.