Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.1% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.8% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

CAPITEC - CPI

383,257 -2,623 (-0.68%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-31

hold+

SELL HOLD BUY
11% 11% 78%
hold+ SELL: 11% HOLD: 11% BUY: 78%
BUY
R3,821.00
SELL
R3,885.00

DELAYED PRICE ( 31/10 19:14)

Sale 383,257
Buy 382,100
Sell 388,500
Move -2,623
% Move -0.68%
Volume 237,502
Value 912,129,818
Deals 5,296
Today's High 388,797
Today's Low 382,480
% From 52WK High -6.59% ( 410,308 )
% From 52WK Low 55.17% ( 246,986 )

CLOSING PRICE ( 30/10/2025)

Close 385,880
High 396,861
Low 382,161
Volume 330,850
Move 1 day -2.31%
Move 1 week -4.76%
Move 1 month 11.08%
Move MTD 11.08%
Move YTD 23.11%
Move 1 year 22.02%
Move 3 year 103.03%
Move 5 year 238.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:08LT384000541
31/10 17:08OCP3832570
31/10 17:05AT38325750
31/10 17:03AT38325727
31/10 17:03AT38325737
31/10 17:02AT383257176
31/10 17:02AT383257150
31/10 17:00AT383257118,387
31/10 16:49AT3828748
31/10 16:49AT38285922

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.