HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (03/02 19:30)
Sale 18545
Buy 18545
Sell 18560
Move 45
% Move 0.24%
Volume 183,573
Deals 69
Today's High 18580
Today's Low 18500

Closing Prices (02/02/2012)
Close 18500
High 18650
Low 18336
Volume 276551
P/E Ratio 19.80



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides accessible and affordable banking facilities to clients via the innovative use of technology in a manner, which is convenient and personalised.
Results February 2012 Final estimated to be released on Friday , 30 March 2012
AGM Next AGM date: Monday , 04 June 2012
More Quick Fundamentals »

JSE SENS News - Capitec
26/01/2012CPI - Capitec Bank Holdings Limited - Dealing in securities by a director  
22/12/2011CPI - Capitec Bank Holdings Limited - Dealing in securities by a director
13/12/2011CPI/CPIP - Capitec Bank Holdings Limited - Quarterly disclosure in terms of
09/12/2011CPI - Capitec Bank Holdings Limited - Dealing in securities by a director
09/11/2011CPI - Capitec Bank Holdings Limited - Dealing in securities by a director
List all news for Capitec »  (Subscription required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
03/02/2012 185451858018500183,573
02/02/2012 185001865018336276,551
01/02/2012 18395184001820023,668
31/01/2012 18225183151822548,088
30/01/2012 18270183441813354,475
27/01/2012 183001835018155145,030
26/01/2012 182531839317900107,512
25/01/2012 17900179501780075,424
24/01/2012 179501800017800101,258
23/01/2012 179091800017601120,912
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
03/02 17:16OCP185450
03/02 17:00UT18545539
03/02 16:42AT1855048
03/02 16:36AT1855052
03/02 16:35AT18560110
03/02 16:35AT1853733
03/02 16:34AT18560145
03/02 16:32AT18560200
03/02 16:27AT1855010
03/02 16:26AT185508
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short buy 29 May 2009
Medium buy 29 May 2009
Long buy 28 December 2010
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox