Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R12.04   +50.3%
22.5% of TOP-10 views
BUY
R12.02
SELL
R12.09
BLUETEL
R13.08   -17.7%
15.5% of TOP-10 views
BUY
R13.00
SELL
R13.45
SASOL
R115.05   -2.8%
15.2% of TOP-10 views
BUY
R113.86
SELL
R115.80
CAPITEC
R3,610.41   -1.1%
12.2% of TOP-10 views
BUY
R3,550.51
SELL
R3,646.00
SHARE

CAPITEC - CPI

361,041 -4,158 (-1.14%)

Wed 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R3,550.51
SELL
R3,646.00

DELAYED PRICE ( 27/08 19:00)

Sale 361,041
Buy 355,051
Sell 364,600
Move -4,158
% Move -1.14%
Volume 167,438
Value 604,473,249
Deals 8,082
Today's High 365,199
Today's Low 356,855
% From 52WK High -3.34% ( 373,509 )
% From 52WK Low 46.18% ( 246,986 )

CLOSING PRICE ( 26/08/2025)

Close 365,199
High 369,709
Low 359,310
Volume 308,923
Move 1 day 0.07%
Move 1 week 0.93%
Move 1 month 4.66%
Move MTD 3.40%
Move YTD 16.52%
Move 1 year 24.85%
Move 3 year 72.22%
Move 5 year 305.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:07OCP3610410
27/08 17:06AT36104185
27/08 17:05AT361041475
27/08 17:00AT36104138,637
27/08 16:49AT3603488
27/08 16:49AT3603472
27/08 16:49AT3602853
27/08 16:49AT3602868
27/08 16:49AT3605773
27/08 16:49AT36057412

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.