|
|
| Short Name | Capitec (CPI) |
| Long Name | Capitec |
| JSE Sector | Banks (8355) |
| Sale | 18545 |
| Buy | 18545 |
| Sell | 18560 |
| Move | 45 |
| % Move | 0.24% |
| Volume | 183,573 |
| Deals | 69 |
| Today's High | 18580 |
| Today's Low | 18500 |
|
|
| Close | 18500 |
| High | 18650 |
| Low | 18336 |
| Volume | 276551 |
| P/E Ratio | 19.80 |
|
| Business | Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides accessible and affordable banking facilities to clients via the innovative use of technology in a manner, which is convenient and personalised. | | Results | February 2012 Final estimated to be released on Friday , 30 March 2012 | | AGM | Next AGM date: Monday , 04 June 2012 |
| More Quick Fundamentals » |
| Date | Close | High | Low | Volume |
| 03/02/2012 | 18545 | 18580 | 18500 | 183,573 | | 02/02/2012 | 18500 | 18650 | 18336 | 276,551 | | 01/02/2012 | 18395 | 18400 | 18200 | 23,668 | | 31/01/2012 | 18225 | 18315 | 18225 | 48,088 | | 30/01/2012 | 18270 | 18344 | 18133 | 54,475 | | 27/01/2012 | 18300 | 18350 | 18155 | 145,030 | | 26/01/2012 | 18253 | 18393 | 17900 | 107,512 | | 25/01/2012 | 17900 | 17950 | 17800 | 75,424 | | 24/01/2012 | 17950 | 18000 | 17800 | 101,258 | | 23/01/2012 | 17909 | 18000 | 17601 | 120,912 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 03/02 17:16 | OCP | 18545 | 0 | | 03/02 17:00 | UT | 18545 | 539 | | 03/02 16:42 | AT | 18550 | 48 | | 03/02 16:36 | AT | 18550 | 52 | | 03/02 16:35 | AT | 18560 | 110 | | 03/02 16:35 | AT | 18537 | 33 | | 03/02 16:34 | AT | 18560 | 145 | | 03/02 16:32 | AT | 18560 | 200 | | 03/02 16:27 | AT | 18550 | 10 | | 03/02 16:26 | AT | 18550 | 8 |
* Subscription required
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capitec
|