Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R29.90   +8.6%
14.6% of TOP-10 views
BUY
R29.40
SELL
R30.40
SIBANYE-S
R48.95   -0.3%
14.6% of TOP-10 views
BUY
R46.90
SELL
R49.00
SASOL
R102.02   -1.3%
13.1% of TOP-10 views
BUY
R100.24
SELL
R103.50
MTN
R154.77   +1.4%
10.1% of TOP-10 views
BUY
R150.00
SELL
R155.99
SHARE

CAPITEC - CPI

377,616 119 (0.03%)

Fri 10 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R3,776.10
SELL
R3,777.88

DELAYED PRICE ( 10/10 19:00)

Sale 377,616
Buy 377,610
Sell 377,788
Move 119
% Move 0.03%
Volume 199,331
Value 754,713,647
Deals 6,463
Today's High 382,126
Today's Low 368,001
% From 52WK High -1.18% ( 382,126 )
% From 52WK Low 52.89% ( 246,986 )

CLOSING PRICE ( 09/10/2025)

Close 377,497
High 377,497
Low 366,534
Volume 395,504
Move 1 day 2.29%
Move 1 week 10.15%
Move 1 month 7.65%
Move MTD 8.66%
Move YTD 20.44%
Move 1 year 22.29%
Move 3 year 113.25%
Move 5 year 256.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/10 17:08OCP3776160
10/10 17:04AT377616150
10/10 17:03AT377616200
10/10 17:03AT377616200
10/10 17:02AT377616400
10/10 17:02AT377616250
10/10 17:02AT377616750
10/10 17:02AT377616350
10/10 17:02AT377616500
10/10 17:02AT3776165,655

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.