|
|
| Short Name | Curro (COH) |
| Long Name | Curro Holdings Limited |
| JSE Sector | Specialised Consumer Services (5377) |
| Sale | 1190 |
| Buy | 1170 |
| Sell | 1190 |
| Move | 30 |
| % Move | 2.59% |
| Volume | 13,218 |
| Deals | 18 |
| Today's High | 1200 |
| Today's Low | 1155 |
|
|
| Close | 1160 |
| High | 1160 |
| Low | 1080 |
| Volume | 22740 |
| P/E Ratio | -185.19 |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 1160 | 1160 | 1080 | 22,740 | | 17/05/2012 | 1070 | 1100 | 1050 | 52,739 | | 16/05/2012 | 1050 | 1050 | 1010 | 89,655 | | 15/05/2012 | 1000 | 1138 | 995 | 221,282 | | 14/05/2012 | 1110 | 1299 | 1095 | 129,631 | | 11/05/2012 | 1324 | 1345 | 1301 | 205,222 | | 10/05/2012 | 1299 | 1330 | 1250 | 17,866 | | 09/05/2012 | 1200 | 1200 | 1180 | 55,594 | | 08/05/2012 | 1170 | 1180 | 1150 | 38,972 | | 07/05/2012 | 1170 | 1174 | 1151 | 55,790 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:16 | OCP | 1190 | 0 | | 21/05 16:27 | AT | 1190 | 488 | | 21/05 16:27 | AT | 1170 | 962 | | 21/05 15:31 | AT | 1164 | 18 | | 21/05 15:25 | AT | 1162 | 70 | | 21/05 15:23 | AT | 1162 | 73 | | 21/05 14:59 | AT | 1170 | 238 | | 21/05 14:49 | AT | 1170 | 240 | | 21/05 14:47 | AT | 1162 | 98 | | 21/05 14:33 | AT | 1162 | 222 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Curro Holdings Limited
|