SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
CONDUIT CAPITAL LTD- CND
210 -2 (-0.94%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 210
Buy 192
Sell 211
Move -2
% Move -0.94
Volume 56,401
Deals 8
Today's High 210
Today's Low 192
CLOSING PRICE ( 14/12/2017)
Close 212
High 212
Low 212
Volume 0
Move 1 day 0.00%
Move 1 week 0.95%
Move 1 month 0.95%
Move YTD -15.54%
Move 1 year -13.82%
Move 5 year 85.96%
GENERAL SHARE INFORMATION
SHORT NAME CONDUIT (CND)
LONG NAME CONDUIT CAPITAL LTD
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessConduit Capital Ltd. is an investment holding company that, through its subsidiaries and associates, carries on business in the financial services industry with the main focus currently being on insurance.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Friday , 16 November 2018
Market CapR 1,605,332,190
P/E Ratio-12.14Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:00AT21034,219
15/12 17:00OCP2100
15/12 16:49AT1922,763
15/12 16:49AT1925,000
15/12 16:14AT1981,500
15/12 12:41AT1945,000
15/12 09:00AT192156
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
14/12/20172122122120
13/12/20172122122120
12/12/201721221219113,000
11/12/201721021020412,250,000
08/12/20172102102100
07/12/2017210210190214,732
06/12/201720020019580,000
05/12/201721021019557,900
04/12/2017200200200125,000
01/12/20172002001951,065,517
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa