Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.5% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,464 -50 (-1.11%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.50
SELL
R45.78

DELAYED PRICE ( 02/10 19:00)

Sale 4,464
Buy 4,450
Sell 4,578
Move -50
% Move -1.11%
Volume 584,253
Value 26,208,295
Deals 2,109
Today's High 4,550
Today's Low 4,451
% From 52WK High -2.96% ( 4,600 )
% From 52WK Low 40.47% ( 3,178 )

CLOSING PRICE ( 29/09/2025)

Close 4,514
High 4,535
Low 4,426
Volume 953,117
Move 1 day 1.42%
Move 1 week -1.52%
Move 1 month 1.10%
Move MTD 1.10%
Move YTD 12.51%
Move 1 year 12.40%
Move 3 year 46.67%
Move 5 year 9.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:03OCP44640
02/10 17:02AT44641,898
02/10 17:00AT446459,095
02/10 16:49AT4451137
02/10 16:49AT44662
02/10 16:49AT44562
02/10 16:45AT4460243
02/10 16:45AT4460990
02/10 16:44AT4464224
02/10 16:44AT446469

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.