Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,516.12   -1.5%
20.9% of TOP-10 views
BUY
R3,480.00
SELL
R3,520.00
ASPI
R1,100.00   +131.6%
19.0% of TOP-10 views
BUY
R850.00
SELL
R1,100.00
SIBANYE-S
R37.44   +12.3%
14.9% of TOP-10 views
BUY
R36.00
SELL
R37.70
SASOL
R117.02   -1.8%
10.9% of TOP-10 views
BUY
R115.06
SELL
R120.00
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,406 48 (1.10%)

Mon 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.58
SELL
R44.51

DELAYED PRICE ( 01/09 19:00)

Sale 4,406
Buy 4,358
Sell 4,451
Move 48
% Move 1.10%
Volume 1,002,775
Value 44,059,753
Deals 1,134
Today's High 4,410
Today's Low 4,359
% From 52WK High -0.09% ( 4,410 )
% From 52WK Low 38.64% ( 3,178 )

CLOSING PRICE ( 29/08/2025)

Close 4,358
High 4,403
Low 4,331
Volume 208,091
Move 1 day -0.48%
Move 1 week 0.39%
Move 1 month 6.03%
Move MTD 0.00%
Move YTD 11.29%
Move 1 year 7.34%
Move 3 year 40.85%
Move 5 year 1.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:07OCP44060
01/09 17:03AT440621,987
01/09 17:03AT440621,792
01/09 17:03AT44063,208
01/09 17:00AT4406159,688
01/09 16:49AT4396428
01/09 16:48AT4396946
01/09 16:48AT4399277
01/09 16:43AT4396490
01/09 16:43AT43972,461

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.