Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 14:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,607.22   +0.7%
33.3% of TOP-10 views
BUY
R3,607.22
SELL
R3,609.98
ORIONMIN
R0.20   -16.7%
16.4% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.10   -2.1%
10.3% of TOP-10 views
BUY
R116.03
SELL
R116.11
SIBANYE-S
R38.78   +1.8%
7.3% of TOP-10 views
BUY
R38.81
SELL
R38.87
SHARE

CITY LODGE HOTELS LIMITED - CLH

391 5 (1.30%)

Thu 18 Sep, 14:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.90
SELL
R3.91

DELAYED PRICE ( 18/09 14:16)

Sale 391
Buy 390
Sell 391
Move 5
% Move 1.30%
Volume 171,692
Value 670,272
Deals 41
Today's High 393
Today's Low 383
% From 52WK High -25.52% ( 525 )
% From 52WK Low 10.76% ( 353 )

CLOSING PRICE ( 17/09/2025)

Close 386
High 399
Low 382
Volume 572,705
Move 1 day -2.28%
Move 1 week 0.26%
Move 1 month -2.28%
Move MTD -3.50%
Move YTD -23.56%
Move 1 year -16.09%
Move 3 year -3.50%
Move 5 year 22.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 13:51AT3912
18/09 13:50AT39112,555
18/09 13:33AT39012
18/09 12:15AT39246
18/09 11:56AT39090
18/09 11:46AT3923
18/09 11:16AT39214
18/09 11:00AT3921
18/09 11:00AT39018
18/09 10:57AT3921

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.