Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

CITY LODGE HOTELS LIMITED - CLH

490 -14 (-2.78%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.82
SELL
R5.05

DELAYED PRICE ( 23/01 19:14)

Sale 490
Buy 482
Sell 505
Move -14
% Move -2.78%
Volume 686,674
Value 3,437,699
Deals 142
Today's High 504
Today's Low 486
% From 52WK High -7.55% ( 530 )
% From 52WK Low 38.81% ( 353 )

CLOSING PRICE ( 22/01/2026)

Close 504
High 504
Low 489
Volume 262,258
Move 1 day 3.07%
Move 1 week 1.00%
Move 1 month -2.14%
Move MTD -2.70%
Move YTD -2.70%
Move 1 year 21.15%
Move 3 year -4.55%
Move 5 year 52.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:11OCP4900
23/01 17:05AT4901,452
23/01 17:00AT49048,548
23/01 16:49AT4993,965
23/01 16:45AT5001,452
23/01 16:45AT5001,186
23/01 16:45AT500114
23/01 16:45AT5001,206
23/01 16:45AT5001,215
23/01 16:45AT50012

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.