Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

CITY LODGE HOTELS LIMITED - CLH

410 -5 (-1.20%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.02
SELL
R4.15

DELAYED PRICE ( 23/05 19:00)

Sale 410
Buy 402
Sell 415
Move -5
% Move -1.20%
Volume 114,139
Value 464,329
Deals 72
Today's High 415
Today's Low 405
% From 52WK High -21.90% ( 525 )
% From 52WK Low 16.15% ( 353 )

CLOSING PRICE ( 22/05/2025)

Close 415
High 418
Low 405
Volume 62,751
Move 1 day 2.47%
Move 1 week 1.22%
Move 1 month 5.06%
Move MTD 1.97%
Move YTD -17.82%
Move 1 year 0.00%
Move 3 year -4.60%
Move 5 year -79.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:12OCP4100
23/05 17:03AT4104,415
23/05 17:00AT41018,043
23/05 16:49AT410975
23/05 16:49AT4104,609
23/05 16:48AT407550
23/05 16:35AT4131
23/05 16:15AT4061
23/05 15:59AT406247
23/05 15:58AT4065

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.