Show Most Viewed Shares
MOST VIEWED SHARES - Thu 31 Jul, 10:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,545.21   +1.2%
20.3% of TOP-10 views
BUY
R3,542.23
SELL
R3,545.21
MTN
R154.59   +6.5%
13.0% of TOP-10 views
BUY
R154.55
SELL
R154.69
SIBANYE-S
R39.55   -3.3%
12.7% of TOP-10 views
BUY
R39.55
SELL
R39.59
SASOL
R93.23   +2.2%
12.2% of TOP-10 views
BUY
R93.23
SELL
R93.37
SHARE

CITY LODGE HOTELS LIMITED - CLH

417 -2 (-0.48%)

Thu 31 Jul, 10:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.14
SELL
R4.17

DELAYED PRICE ( 31/07 10:49)

Sale 417
Buy 414
Sell 417
Move -2
% Move -0.48%
Volume 108,924
Value 453,990
Deals 22
Today's High 418
Today's Low 413
% From 52WK High -20.57% ( 525 )
% From 52WK Low 18.13% ( 353 )

CLOSING PRICE ( 30/07/2025)

Close 419
High 419
Low 409
Volume 294,569
Move 1 day 1.70%
Move 1 week 6.08%
Move 1 month 6.35%
Move MTD 6.35%
Move YTD -17.03%
Move 1 year -4.99%
Move 3 year 1.70%
Move 5 year -73.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 10:45AT41734
31/07 10:11AT418399
31/07 09:59AT4181
31/07 09:53AT4141
31/07 09:51AT4142
31/07 09:17AT4144,352
31/07 09:14AT41315,610
31/07 09:14AT4148,890
31/07 09:11AT4161
31/07 09:11AT4131

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.