Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 14:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R92.47   +0.9%
22.1% of TOP-10 views
BUY
R92.47
SELL
R92.49
CAPITEC
R3,530.10   -0.4%
19.7% of TOP-10 views
BUY
R3,528.44
SELL
R3,530.10
SIBANYE-S
R33.53   -0.6%
15.1% of TOP-10 views
BUY
R33.51
SELL
R33.54
ORIONMIN
R0.13   -7.1%
7.4% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

CITY LODGE HOTELS LIMITED - CLH

385 1 (0.26%)

Wed 9 Jul, 14:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.85
SELL
R3.89

DELAYED PRICE ( 09/07 14:11)

Sale 385
Buy 385
Sell 389
Move 1
% Move 0.26%
Volume 205,844
Value 789,052
Deals 61
Today's High 389
Today's Low 378
% From 52WK High -26.67% ( 525 )
% From 52WK Low 9.07% ( 353 )

CLOSING PRICE ( 08/07/2025)

Close 384
High 389
Low 383
Volume 408,371
Move 1 day 0.00%
Move 1 week 0.26%
Move 1 month -0.52%
Move MTD -2.54%
Move YTD -23.96%
Move 1 year -13.12%
Move 3 year -7.69%
Move 5 year -81.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 14:11AT385700
09/07 14:10AT385364
09/07 14:10AT3852,969
09/07 14:10AT3858,906
09/07 14:10AT3852,974
09/07 14:10AT3856,507
09/07 14:10AT3857,020
09/07 14:10AT3858,555
09/07 13:46AT38977
09/07 13:20AT3852

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.