HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cityldg (CLH)
Long Name City Lodge Hotels Limited
JSE Sector Hotels (5753)

Delayed Prices (21/05 19:00)
Sale 8190
Buy 8120
Sell 8190
Move 85
% Move 1.05%
Volume 23,884
Deals 55
Today's High 8190
Today's Low 7850

Closing Prices (18/05/2012)
Close 8105
High 8105
Low 7850
Volume 30040
P/E Ratio 25.64



Quick Fundamentals - City Lodge Hotels Limited
BusinessThe group owns and operates high quality, affordable hotels targeted at the business community and leisure traveller.
Results June 2012 Final estimated to be released on Friday , 10 August 2012
AGM Next AGM date: Monday , 12 November 2012
More Quick Fundamentals »

JSE SENS News - City Lodge Hotels Limited
15/05/2012CLH - City Lodge Hotels Limited - Director`s dealings in securities  
08/05/2012CLH - City Lodge Hotels Limited - Director`s dealings in securities
23/04/2012CLH - City Lodge Hotels Limited - Disclosure of beneficial interests securities
15/02/2012CLH - City Lodge Hotels Limited - Unaudited interim report for the six months
09/01/2012CLH - City Lodge - Notification of Change in effective date of Appointment of
List all news for Cityldg »  (Subscription required for items older than 7 days)

Share History - City Lodge Hotels Limited
DateCloseHighLowVolume
18/05/2012 81058105785030,040
17/05/2012 8100810080504,382
16/05/2012 80988165809727,039
15/05/2012 81208187810057,573
14/05/2012 8050809778824,182
11/05/2012 81208120789927,832
10/05/2012 8080808080503,987
09/05/2012 80508100797532,944
08/05/2012 81008107785051,114
07/05/2012 7850803878004,243
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:16OCP81900
21/05 17:00UT8190699
21/05 16:48AT81202,600
21/05 16:47OP80994,738
21/05 16:42AT79452
21/05 16:42AT8150257
21/05 16:42AT815063
21/05 16:42AT8150293
21/05 16:42AT810294
21/05 16:42AT816510
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for City Lodge Hotels Limited



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox