Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R1.38   -1.4%
66.7% of TOP-10 views
BUY
R1.35
SELL
R1.42
PAN-AF
R22.63   -4.6%
33.3% of TOP-10 views
BUY
R22.25
SELL
R23.63
SHARE

CITY LODGE HOTELS LIMITED - CLH

424 2 (0.47%)

Wed 10 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.21
SELL
R4.29

DELAYED PRICE ( 10/06 19:00)

Sale 424
Buy 421
Sell 429
Move 2
% Move 0.47%
Volume 154,745
Value 655,598
Deals 99
Today's High 429
Today's Low 422
% From 52WK High -20.00% ( 530 )
% From 52WK Low 13.37% ( 374 )

CLOSING PRICE ( 09/06/2026)

Close 422
High 428
Low 421
Volume 88,516
Move 1 day -0.71%
Move 1 week 0.48%
Move 1 month -1.86%
Move MTD 0.48%
Move YTD -18.53%
Move 1 year 8.48%
Move 3 year -11.53%
Move 5 year 3.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/06 17:10OCP4240
10/06 17:00AT4241,500
10/06 16:36AT4281
10/06 16:20AT4231
10/06 16:19AT4241,028
10/06 16:19AT423523
10/06 16:19AT4252,842
10/06 16:10AT4251,202
10/06 16:10AT4262,804
10/06 16:09AT4251,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.