|
|
| Short Name | Cityldg (CLH) |
| Long Name | City Lodge Hotels Limited |
| JSE Sector | Hotels (5753) |
| Sale | 8190 |
| Buy | 8120 |
| Sell | 8190 |
| Move | 85 |
| % Move | 1.05% |
| Volume | 23,884 |
| Deals | 55 |
| Today's High | 8190 |
| Today's Low | 7850 |
|
|
| Close | 8105 |
| High | 8105 |
| Low | 7850 |
| Volume | 30040 |
| P/E Ratio | 25.64 |
|
| Business | The group owns and operates high quality, affordable hotels targeted at the business community and leisure traveller. | | Results | June 2012 Final estimated to be released on Friday , 10 August 2012 | | AGM | Next AGM date: Monday , 12 November 2012 |
| More Quick Fundamentals » |
| Date | Close | High | Low | Volume |
| 18/05/2012 | 8105 | 8105 | 7850 | 30,040 | | 17/05/2012 | 8100 | 8100 | 8050 | 4,382 | | 16/05/2012 | 8098 | 8165 | 8097 | 27,039 | | 15/05/2012 | 8120 | 8187 | 8100 | 57,573 | | 14/05/2012 | 8050 | 8097 | 7882 | 4,182 | | 11/05/2012 | 8120 | 8120 | 7899 | 27,832 | | 10/05/2012 | 8080 | 8080 | 8050 | 3,987 | | 09/05/2012 | 8050 | 8100 | 7975 | 32,944 | | 08/05/2012 | 8100 | 8107 | 7850 | 51,114 | | 07/05/2012 | 7850 | 8038 | 7800 | 4,243 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:16 | OCP | 8190 | 0 | | 21/05 17:00 | UT | 8190 | 699 | | 21/05 16:48 | AT | 8120 | 2,600 | | 21/05 16:47 | OP | 8099 | 4,738 | | 21/05 16:42 | AT | 7945 | 2 | | 21/05 16:42 | AT | 8150 | 257 | | 21/05 16:42 | AT | 8150 | 63 | | 21/05 16:42 | AT | 8150 | 293 | | 21/05 16:42 | AT | 8102 | 94 | | 21/05 16:42 | AT | 8165 | 10 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for City Lodge Hotels Limited
|