SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 11:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.90   -0.3%
52.0% of TOP-10 views
ASPEN
R253.50   -1.6%
8.5% of TOP-10 views
NASPERSN
R3,671.99   2.0%
7.6% of TOP-10 views
SIBANYE
R15.99   -3.9%
5.7% of TOP-10 views
CONSOLIDATED INFRASTRUCTURE GROUP- CIL
350 10 (2.94%)
Tue 16 Jan, 11:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 11:24)
Sale 350
Buy 350
Sell 357
Move 10
% Move 2.94
Volume 63,815
Deals 18
Today's High 350
Today's Low 340
CLOSING PRICE ( 15/01/2018)
Close 340
High 348
Low 335
Volume 145218
Move 1 day -2.02%
Move 1 week -5.56%
Move 1 month -10.53%
Move YTD -10.05%
Move 1 year -85.55%
Move 5 year -79.27%
GENERAL SHARE INFORMATION
SHORT NAME CIL (CIL)
LONG NAME CONSOLIDATED INFRASTRUCTURE GROUP
JSE SECTOR Electrical Equipment (2733)
CIL Website
CIL Investor Relations Page
CIL Latest Results Page
QUICK FUNDAMENTALS
BusinessCIG is an infrastructure-focused company listed on the JSE Main Board in the 'Electrical Equipment' sector.
ResultsFebruary 2018 Interim estimated to be released on Tuesday , 24 April 2018
AGMNext AGM date: Thursday , 29 March 2018
Market CapR 707,318,742
P/E Ratio-4.49Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 11:22AT350619
16/01 10:50AT3472,848
16/01 10:49AT3491,000
16/01 10:24AT345696
16/01 10:23AT3455,908
16/01 10:20AT3441,056
16/01 10:08AT344169
16/01 09:59AT3404,254
16/01 09:49AT3454,092
16/01 09:49AT344408
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/2018340348335145,218
12/01/2018347349335151,398
11/01/201833533933220,316
10/01/201833335033379,824
09/01/2018332360332366,279
08/01/2018360362350198,066
05/01/2018364370342435,669
04/01/2018360360344208,540
03/01/2018351369341251,416
02/01/2018370375347251,471
OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP
Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa