Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

COMPAGNIE FIN RICHEMONT - CFR

324,300 -1,800 (-0.55%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R3,227.00
SELL
R3,300.00

DELAYED PRICE ( 12/09 19:00)

Sale 324,300
Buy 322,700
Sell 330,000
Move -1,800
% Move -0.55%
Volume 119,788
Value 387,028,630
Deals 4,608
Today's High 325,913
Today's Low 319,994
% From 52WK High -15.62% ( 384,320 )
% From 52WK Low 40.39% ( 230,996 )

CLOSING PRICE ( 11/09/2025)

Close 326,100
High 328,767
Low 323,802
Volume 88,827
Move 1 day 0.71%
Move 1 week 5.37%
Move 1 month 15.52%
Move MTD 4.99%
Move YTD 17.48%
Move 1 year 30.23%
Move 3 year 66.48%
Move 5 year 169.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:06OCP3243000
12/09 17:00AT32430019,881
12/09 16:49AT32454014
12/09 16:49AT3248061
12/09 16:49AT3245394
12/09 16:49AT32480041
12/09 16:49AT32454136
12/09 16:49AT3248001
12/09 16:49AT3248001,267
12/09 16:49AT32479912

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.