Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 13:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.81   -4.7%
48.9% of TOP-10 views
AVENG
R0.09   0.0%
10.7% of TOP-10 views
NASPERSN
R3,252.94   -1.5%
7.1% of TOP-10 views
MTN
R106.81   +2.3%
6.7% of TOP-10 views

COMPAGNIE FIN RICHEMONT- CFR

11,094 50 (0.45%)

Tue 17 Jul, 13:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 13:38)

Sale 11,094
Buy 11,093
Sell 11,104
Move 50
% Move 0.45%
Volume 945,855
Value 104,728,545
Deals 738
Today's High 11,150
Today's Low 10,950
% From 52WK High -15.65% (13,153)
% From 52WK Low 9.29% (10,151)

CLOSING PRICE ( 16/07/2018)

Close 11,044
High 11,182
Low 11,021
Volume 2,479,087
Move 1 day -1.08%
Move 1 week -2.64%
Move 1 month -11.39%
Move MTD -5.04%
Move YTD -1.17%
Move 1 year 2.30%
Move 3 year 7.19%
Move 5 year 20.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 13:37AT110941,672
17/07 13:37AT11097547
17/07 13:37AT11107620
17/07 13:37AT110984
17/07 13:34AT11107192
17/07 13:34AT111022,200
17/07 13:33AT11100750
17/07 13:32AT110992,580
17/07 13:32AT11100122
17/07 13:32AT11098969

SHARE HISTORY