Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
27.0% of TOP-10 views
BUY
R3,605.33
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.0% of TOP-10 views
BUY
R115.73
SELL
R116.88
SIBANYE-S
R38.08   -0.0%
9.1% of TOP-10 views
BUY
R37.48
SELL
R38.08
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,295 75 (6.15%)

Thu 18 Sep, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.66
SELL
R13.30

DELAYED PRICE ( 18/09 18:30)

Sale 1,295
Buy 1,266
Sell 1,330
Move 75
% Move 6.15%
Volume 72,128
Value 933,126
Deals 47
Today's High 1,370
Today's Low 1,250
% From 52WK High -5.47% ( 1,370 )
% From 52WK Low 21.03% ( 1,070 )

CLOSING PRICE ( 17/09/2025)

Close 1,220
High 1,249
Low 1,208
Volume 27,833
Move 1 day -1.13%
Move 1 week 8.35%
Move 1 month 10.31%
Move MTD 10.91%
Move YTD -0.08%
Move 1 year -2.32%
Move 3 year 27.75%
Move 5 year 205.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:12OCP12950
18/09 17:00AT12957,500
18/09 15:40AT1295301
18/09 15:18AT129560
18/09 15:01AT12952,500
18/09 13:27AT13006,067
18/09 13:21AT1320128
18/09 13:17AT1320303
18/09 13:07AT13202,500
18/09 13:06AT13201,255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.