Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
23.4% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
18.2% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
12.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
10.4% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,182 7 (0.60%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.55
SELL
R12.00

DELAYED PRICE ( 30/05 19:00)

Sale 1,182
Buy 1,155
Sell 1,200
Move 7
% Move 0.60%
Volume 40,246
Value 475,707
Deals 7
Today's High 1,182
Today's Low 1,182
% From 52WK High -15.33% ( 1,396 )
% From 52WK Low 19.88% ( 986 )

CLOSING PRICE ( 29/05/2025)

Close 1,175
High 1,199
Low 1,155
Volume 17,172
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -4.00%
Move MTD -2.08%
Move YTD -3.77%
Move 1 year 12.98%
Move 3 year 18.45%
Move 5 year 174.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:05OCP11820
30/05 15:33AT11825,568
30/05 15:13AT11822,000
30/05 15:11AT11822,250
30/05 11:30AT11823,500
30/05 09:45AT11821

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.