Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,330 -60 (-4.32%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.30
SELL
R13.77

DELAYED PRICE ( 31/10 19:14)

Sale 1,330
Buy 1,330
Sell 1,377
Move -60
% Move -4.32%
Volume 132,129
Value 1,792,885
Deals 57
Today's High 1,390
Today's Low 1,309
% From 52WK High -5.54% ( 1,408 )
% From 52WK Low 24.30% ( 1,070 )

CLOSING PRICE ( 30/10/2025)

Close 1,390
High 1,390
Low 1,301
Volume 54,639
Move 1 day 3.04%
Move 1 week 7.01%
Move 1 month 1.09%
Move MTD 1.09%
Move YTD 13.84%
Move 1 year 11.74%
Move 3 year 46.32%
Move 5 year 183.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:08OCP13300
31/10 15:45AT13302,473
31/10 14:51AT13504,688
31/10 14:51AT13491,859
31/10 14:51AT13502,427
31/10 14:51AT134910,000
31/10 14:51AT13492,142
31/10 14:51AT134836
31/10 11:25AT13494,533
31/10 11:25AT13501,250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.