Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.50   +1.9%
45.4% of TOP-10 views
BUY
R215.50
SELL
R220.00
SIBANYE-S
R49.07   -2.2%
9.2% of TOP-10 views
BUY
R48.50
SELL
R49.60
NASPERSN
R882.34   -2.9%
7.5% of TOP-10 views
BUY
R873.32
SELL
R921.40
HARMONY
R246.09   -2.0%
5.9% of TOP-10 views
BUY
R240.00
SELL
R249.50
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,300 -10 (-0.76%)

Thu 26 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.88
SELL
R13.00

DELAYED PRICE ( 26/03 19:14)

Sale 1,300
Buy 1,288
Sell 1,300
Move -10
% Move -0.76%
Volume 168,684
Value 2,187,614
Deals 20
Today's High 1,373
Today's Low 1,290
% From 52WK High -11.86% ( 1,475 )
% From 52WK Low 21.50% ( 1,070 )

CLOSING PRICE ( 25/03/2026)

Close 1,310
High 1,328
Low 1,291
Volume 156,653
Move 1 day -1.06%
Move 1 week -1.50%
Move 1 month -10.27%
Move MTD -10.88%
Move YTD -0.61%
Move 1 year 7.47%
Move 3 year 31.00%
Move 5 year 95.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 17:16OCP13000
26/03 17:00AT130050,007
26/03 15:12AT130439
26/03 15:12AT1301650
26/03 15:02AT1301500
26/03 14:00AT129012,000
26/03 13:59AT12904,900
26/03 13:47AT12901,101
26/03 11:59AT13051,000
26/03 09:49AT1330100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.