|
|
| Short Name | Jse-cpi (J254) |
| Long Name | Capped Property Index |
| JSE Sector | JSE Indices (00) |
| Sale | 338.71 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.13% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 339.55 |
| Today's Low | 337.47 |
|
|
| Close | 338.27 |
| High | 340.07 |
| Low | 338.27 |
| Volume | 10423286 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 338.27 | 340.07 | 338.27 | 10,423,286 | | 17/05/2012 | 340.07 | 341.11 | 339.5 | 12,130,992 | | 16/05/2012 | 340.45 | 341.45 | 338.43 | 25,784,580 | | 15/05/2012 | 339.69 | 340.8 | 338.91 | 17,697,673 | | 14/05/2012 | 339.02 | 341.03 | 338.82 | 6,698,223 | | 11/05/2012 | 340.39 | 341.16 | 338.78 | 12,420,265 | | 10/05/2012 | 339.59 | 340.04 | 338.22 | 12,934,218 | | 09/05/2012 | 338.22 | 340.63 | 337.62 | 13,767,821 | | 08/05/2012 | 339.91 | 340.8 | 339.08 | 16,068,965 | | 07/05/2012 | 339.12 | 340.74 | 338.56 | 12,522,980 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:00 | | 338.71 | 0 | | 21/05 17:00 | | 338.71 | 0 | | 21/05 16:59 | | 338.8 | 0 | | 21/05 16:58 | | 338.8 | 0 | | 21/05 16:57 | | 338.8 | 0 | | 21/05 16:56 | | 338.8 | 0 | | 21/05 16:55 | | 338.8 | 0 | | 21/05 16:54 | | 338.8 | 0 | | 21/05 16:53 | | 338.8 | 0 | | 21/05 16:52 | | 338.8 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capped Property Index
|