



3.29 (0.96%)
| SHORT NAME | JSE-CPI (J254) |
| LONG NAME | CAPPED PROPERTY INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:40 | 347.76 | 0 | |
| 11/06 15:39 | 347.66 | 0 | |
| 11/06 15:38 | 347.72 | 0 | |
| 11/06 15:37 | 347.76 | 0 | |
| 11/06 15:36 | 347.83 | 0 | |
| 11/06 15:35 | 347.84 | 0 | |
| 11/06 15:34 | 347.78 | 0 | |
| 11/06 15:33 | 347.71 | 0 | |
| 11/06 15:32 | 347.59 | 0 | |
| 11/06 15:31 | 347.73 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 344.47 | 345.97 | 342.73 | 26,781,402 |
| 09/06/2026 | 344.08 | 344.67 | 339.84 | 32,770,609 |
| 08/06/2026 | 339.84 | 341.2 | 336.81 | 27,967,435 |
| 05/06/2026 | 338.23 | 342.05 | 335.69 | 38,283,739 |
| 04/06/2026 | 340.51 | 341.15 | 338.81 | 41,048,022 |
| 03/06/2026 | 339.71 | 341.84 | 339.22 | 34,498,198 |
| 02/06/2026 | 341.17 | 347.02 | 339.55 | 148,989,021 |
| 01/06/2026 | 343.39 | 348.1 | 343.01 | 32,244,270 |
| 29/05/2026 | 348.1 | 353.48 | 347.7 | 49,524,880 |
| 28/05/2026 | 351.15 | 351.15 | 348.09 | 20,180,192 |