SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,117.94   3.1%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.40   -0.3%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
CAPITEC- CPI
99159 907 (0.92%)
Tue 21 Nov, 13:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:37)
Sale 99159
Buy 99112
Sell 99159
Move 907
% Move 0.92
Volume 49,900
Deals 1167
Today's High 100000
Today's Low 98252
CLOSING PRICE ( 20/11/2017)
Close 98252
High 98488
Low 96700
Volume 123620
Move 1 day 0.85%
Move 1 week 6.14%
Move 1 month 6.68%
Move YTD 41.37%
Move 1 year 51.65%
Move 5 year 381.63%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsFebruary 2018 Final estimated to be released on Wednesday, 28 March 2018
AGMNext AGM date: Monday , 28 May 2018
Market CapR 114,654,568,006
P/E Ratio28.01Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:37AT9915911
21/11 13:37AT9915931
21/11 13:37AT991121
21/11 13:37AT9911115
21/11 13:37AT9911215
21/11 13:37AT9911215
21/11 13:37AT9911215
21/11 13:37AT9911113
21/11 13:36AT9911127
21/11 13:36AT9911515
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/2017982529848896700123,620
17/11/2017974289744394000176,478
16/11/2017941539479792150118,969
15/11/201792820936669220099,515
14/11/2017932069356591891112,376
13/11/201792572937979248661,247
10/11/201792486931099170094,485
09/11/2017922379480092187109,996
08/11/2017935009379392101159,871
07/11/201793174950009317494,619
OVERVIEW - CAPITEC
Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa