SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (02/10 16:11)
Sale 25025
Buy 25025
Sell 25075
Move 426
% Move 1.73%
Volume 165,560
Deals 564
Today's High 25100
Today's Low 24460

Closing Prices (01/10/2014)
Close 24599
High 24677
Low 24461
Volume 120921
P/E Ratio 12.77



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results February 2015 Final estimated to be released on Thursday , 26 March 2015
AGM Next AGM date: Friday , 29 May 2015
More Quick Fundamentals »

JSE SENS News - Capitec
29/09/2014CAPITEC BANK HOLDINGS LIMITED - Unaudited financial results for the six months ended 31 August 2014  
04/09/2014CAPITEC BANK HOLDINGS LIMITED - Trading Update
29/08/2014CAPITEC BANK HOLDINGS LIMITED - Declaration of a Dividend of 380.64 Cents per Non-Redeemable, Non-Cumulative, Non-Participating Preference Share
20/08/2014CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by a director
19/08/2014CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by an associate of a director
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
01/10/2014 245992467724461120,921
30/09/2014 244602457723000163,075
29/09/2014 24479245002429967,084
26/09/2014 244152449023942271,966
25/09/2014 240472491523405235,373
23/09/2014 235502371023500116,150
22/09/2014 23971242982381090,753
19/09/2014 241502437923551471,826
18/09/2014 240502439823717179,543
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
02/10 16:10AT250252
02/10 16:09AT250951
02/10 16:08AT250951
02/10 16:05AT250901
02/10 16:05AT25100454
02/10 16:02AT250101
02/10 16:01AT25090446
02/10 16:00AT25025600
02/10 15:59AT25002290
02/10 15:56AT24996104
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa