SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (19/09 19:00)
Sale 24150
Buy 23000
Sell 24380
Move 100
% Move 0.42%
Volume 471,826
Deals 381
Today's High 24379
Today's Low 23551

Closing Prices (18/09/2014)
Close 24050
High 24398
Low 23717
Volume 179543
P/E Ratio 13.79



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2014 Interim estimated to be released on Monday , 29 September 2014
AGM Next AGM date: Friday , 29 May 2015
More Quick Fundamentals »

JSE SENS News - Capitec
04/09/2014CAPITEC BANK HOLDINGS LIMITED - Trading Update  
29/08/2014CAPITEC BANK HOLDINGS LIMITED - Declaration of a Dividend of 380.64 Cents per Non-Redeemable, Non-Cumulative, Non-Participating Preference Share
20/08/2014CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by a director
19/08/2014CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by an associate of a director
19/08/2014CAPITEC BANK HOLDINGS LIMITED - General repurchase of an additional 3% non-redeemable, non-cumulative, non-participating preference shares
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
19/09/2014 241502437923551471,826
18/09/2014 240502439823717179,543
17/09/2014 23805238172350062,965
16/09/2014 23449235002320290,386
15/09/2014 234002349922924107,345
12/09/2014 23342233492314839,158
11/09/2014 232422339923106100,884
10/09/2014 230492335023049533,972
09/09/2014 233502345023110166,584
08/09/2014 234742360023248220,958
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
19/09 17:00OCP241500
19/09 17:00AT24150139,636
19/09 16:49AT2415021
19/09 16:49AT2410080
19/09 16:48AT24150228
19/09 16:48AT24240300
19/09 16:48AT24240100
19/09 16:48AT24150225
19/09 16:46AT24241142
19/09 16:46AT2420020
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa