SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS     LOAD SHEDDING    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (27/02 19:15)
Sale 41000
Buy 40700
Sell 42200
Move -1,200
% Move -2.84%
Volume 107,687
Deals 524
Today's High 42417
Today's Low 41000

Closing Prices (26/02/2015)
Close 42200
High 42200
Low 41241
Volume 231514
P/E Ratio 21.93
Trade Capitec
now at 0.3%



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results February 2015 Final estimated to be released on Thursday , 26 March 2015
AGM Next AGM date: Friday , 29 May 2015
More Quick Fundamentals »

JSE SENS News - Capitec
27/02/2015CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By Directors And The Company Secretary  
02/02/2015CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
26/01/2015CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
13/01/2015CAPITEC BANK HOLDINGS LIMITED - Notification In Terms Of Section 122(3)(B) Of The Companies Act (Act 71 Of 2008) And Paragraph 3.83(B) Of The JSE
06/01/2015CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
27/02/2015 410004241741000107,687
26/02/2015 422004220041241231,514
25/02/2015 414904168041026110,964
24/02/2015 416654168740904111,654
23/02/2015 411804122539850125,890
20/02/2015 402004036039705133,284
19/02/2015 39800398973950127,063
18/02/2015 396444000039460235,934
17/02/2015 39800400963940081,153
16/02/2015 396503980939301120,437
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
27/02 17:00OCP410000
27/02 17:00AT4100022,958
27/02 16:49AT4109195
27/02 16:49AT41091123
27/02 16:49AT4109138
27/02 16:49AT41092151
27/02 16:49AT41093255
27/02 16:48AT4109131
27/02 16:48AT4110075
27/02 16:48AT4110188
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa