SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (29/05 19:00)
Sale 50666
Buy 50350
Sell 51460
Move -434
% Move -0.85%
Volume 3,217,035
Deals 7339
Today's High 51836
Today's Low 50320

Closing Prices (28/05/2015)
Close 51100
High 51789
Low 50375
Volume 595046
P/E Ratio 23.15
Trade Capitec
now at 0.3%

Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2015 Interim estimated to be released on Monday , 28 September 2015
AGM Next AGM date: Friday , 29 May 2015
More Quick Fundamentals »

JSE SENS News - Capitec
15/05/2015CAPITEC BANK HOLDINGS LIMITED - Notification In Terms Of Section 122(3)(B) Of The Companies Act And Paragraph 3.83(B) Of The JSE Listings Requiremen  
15/05/2015CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director
12/05/2015CAPITEC BANK HOLDINGS LIMITED - Bookbuild Facilitating A Restructure Of A Part Of The Existing BEE Interest In Capitec
28/04/2015CAPITEC BANK HOLDINGS LIMITED - Notification ito Section 122(3)(b) of the Companies Act and Paragraph 3.83(b) of the JSE Listings Requirements
24/04/2015CAPITEC BANK HOLDINGS LIMITED - Capitec Integrated Annual Report, Notice Of Annual General Meeting And No Change Announcement
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
29/05/2015 5066651836503203,298,488
28/05/2015 511005178950375595,046
27/05/2015 518005336050020697,048
26/05/2015 532805402652501503,087
25/05/2015 53681538785301048,912
22/05/2015 534995365652290272,263
21/05/2015 5301554795528035,558,584
20/05/2015 542905450053200491,642
19/05/2015 532025350152826192,908
18/05/2015 529405299852100263,319
More Share History »
Sponsored Links

Last 10 Trades of the day
29/05 17:03LT5066681,453
29/05 17:00OCP506660
29/05 17:00AT506662,276,973
29/05 16:49AT5049940
29/05 16:49AT5049933
29/05 16:49AT504991
29/05 16:49AT5049983
29/05 16:49AT504407
29/05 16:49AT50499100
29/05 16:49AT5044028
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short buy 29 May 2009
Medium buy 29 May 2009
Long buy 13 April 2015
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa