SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (17/04 19:00)
Sale 20800
Buy 20200
Sell 20950
Move 155
% Move 0.75%
Volume 57,954
Deals 164
Today's High 20850
Today's Low 20650

Closing Prices (16/04/2014)
Close 20645
High 20725
Low 20600
Volume 95768
P/E Ratio 11.78



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2014 Interim estimated to be released on Thursday , 25 September 2014
More Quick Fundamentals »

JSE SENS News - Capitec
16:30CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by directors  
11/04/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By Directors And The Company Secretary
11/04/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Share Incentive Scheme
03/04/2014CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by a share incentive scheme
28/03/2014CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by a share incentive scheme
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
16/04/2014 20645207252060095,768
15/04/2014 206502080020600130,115
14/04/2014 208052095020208103,074
11/04/2014 206002060020231106,989
10/04/2014 209002115020800517,355
09/04/2014 208902100020600827,165
08/04/2014 20599205992017288,876
07/04/2014 20101208002010179,987
04/04/2014 204002060020261188,306
03/04/2014 206002090020580245,542
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
17/04 17:00OCP208000
17/04 17:00AT20800483
17/04 16:48AT20825339
17/04 16:45AT20825245
17/04 16:45AT2082571
17/04 16:45AT2082513
17/04 16:44AT2080019
17/04 16:44AT20825155
17/04 16:43AT208003
17/04 16:43AT2080016
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa