HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (21/05 19:00)
Sale 22000
Buy 22000
Sell 22035
Move -30
% Move -0.14%
Volume 109,186
Deals 346
Today's High 22200
Today's Low 21844

Closing Prices (18/05/2012)
Close 22030
High 22116
Low 21850
Volume 31877
P/E Ratio 19.57



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides accessible and affordable banking facilities to clients via the innovative use of technology in a manner, which is convenient and personalised.
Results August 2012 Interim estimated to be released on Friday , 28 September 2012
AGM Next AGM date: Friday , 01 June 2012
More Quick Fundamentals »

JSE SENS News - Capitec
17/05/2012CPI - Capitec Bank Holdings Limited - Dealing in securities by a director  
09/05/2012CPI - Capitec Bank Holdings Limited - Dealing in securities by a director
09/05/2012CPI - Capitec Bank Holdings Limited - Dealing in securities by a director
02/05/2012CPI - Capitec Bank Holdings Limited - Dispatch of Capitec integrated Annual
26/04/2012CPI - Capitec Bank Holdings Limited - Dealing in securities by directors
List all news for Capitec »  (Subscription required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
18/05/2012 22030221162185031,877
17/05/2012 22317223802196331,970
16/05/2012 22270223002160085,736
15/05/2012 22300224402220071,474
14/05/2012 223572250022226122,610
11/05/2012 22500225002201075,680
10/05/2012 22396224502217532,025
09/05/2012 22575225752190098,828
08/05/2012 22150224902213226,436
07/05/2012 225002260022100201,418
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:43OP2199414,613
21/05 17:16OCP220000
21/05 17:00UT220002,601
21/05 16:47OP2208611,783
21/05 16:47AT22000286
21/05 16:47AT2200180
21/05 16:47AT22001149
21/05 16:47AT22002149
21/05 16:47AT22002168
21/05 16:47AT22003168
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox