SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name CAPITEC (CPI)
Long Name CAPITEC
JSE Sector Banks (8355)

Delayed Prices ( 25/05 12:14 )
Sale 79130
Buy 79016
Sell 79130
Move 580
% Move 0.74%
Volume 11,914
Deals 202
Today's High 79336
Today's Low 78450

Closing Prices ( 24/05/2017 )
Close 78550
High 78841
Low 77750
Volume 72852
P/E Ratio 23.92
Trade CAPITEC
From 0.3%



Quick Fundamentals - CAPITEC
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2017 Interim estimated to be released on Wednesday, 27 September 2017
AGM Next AGM date: Friday , 26 May 2017
More Quick Fundamentals »

JSE SENS News - CAPITEC
17/05/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director  
08/05/2017CAPITEC BANK HOLDINGS LIMITED - Acceptance By Directors Of Options Granted In Terms Of A Share Incentive Scheme
02/05/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director
26/04/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director And Associate Of A Director
26/04/2017CAPITEC BANK HOLDINGS LIMITED - Capitec Integrated Annual Report, Notice Of Annual General Meeting And No Change Announcement
List all news for CAPITEC »  (Subs required for items older than 7 days)

Share History - CAPITEC
Date Close High Low Volume
24/05/2017 78550788417775072,852
23/05/2017 784007859277100114,885
22/05/2017 78000780277706683,630
22/05/2017 78000780277706683,630
19/05/2017 77250780227700069,065
18/05/2017 776057799476700135,846
17/05/2017 771227822076955114,967
16/05/2017 777737852177299156,270
15/05/2017 780007800075920165,310
12/05/2017 770007700074701131,007
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:12AT7913071
25/05 12:10AT7913111
25/05 12:08AT7913060
25/05 12:03AT7900970
25/05 12:03AT7901070
25/05 12:03AT7892414
25/05 12:03AT789829
25/05 12:03AT78850153
25/05 12:01AT7876252
25/05 12:01AT7876148
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPITEC

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa