SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices ( 29/04 19:00 )
Sale 59106
Buy 58880
Sell 60000
Move -1,776
% Move -2.92%
Volume 137,310
Deals 1661
Today's High 60712
Today's Low 58544

Closing Prices ( 28/04/2016 )
Close 60882
High 61079
Low 60512
Volume 143252
P/E Ratio 21.83
Trade Capitec
now at 0.3%

Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2016 Interim estimated to be released on Thursday , 29 September 2016
AGM Next AGM date: Friday , 27 May 2016
More Quick Fundamentals »

JSE SENS News - Capitec
29/04/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By Associates Of A Director  
28/04/2016CAPITEC BANK HOLDINGS LIMITED - Capitec Integrated Annual Report, Notice Of Annual General Meeting And No Change Announcement
22/04/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director And Associates Of Directors
19/04/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director And An Associate Of A Director
08/04/2016CAPITEC BANK HOLDINGS LIMITED - Acceptance by Directors of Options Granted in Terms of A Share Incentive Scheme
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
Date Close High Low Volume
29/04/2016 591066071258544138,310
28/04/2016 608826107960512143,252
26/04/2016 607746145058615172,330
25/04/2016 591005960058574118,028
22/04/2016 596006100059328146,144
21/04/2016 611536199960830296,555
20/04/2016 615006199960488270,802
19/04/2016 621636216360188225,858
18/04/2016 60900609005874489,628
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
29/04 17:00OCP591060
29/04 17:00AT5910629,871
29/04 16:49AT59149764
29/04 16:49AT5914916
29/04 16:49AT589931
29/04 16:49AT5914529
29/04 16:49AT5914726
29/04 16:49AT5914431
29/04 16:49AT5923644
29/04 16:49AT5921033
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa