SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name CAPITEC (CPI)
Long Name CAPITEC
JSE Sector Banks (8355)

Delayed Prices ( 28/07 10:46 )
Sale 85130
Buy 85087
Sell 85130
Move 130
% Move 0.15%
Volume 10,190
Deals 296
Today's High 85384
Today's Low 84500

Closing Prices ( 27/07/2017 )
Close 85000
High 85507
Low 84765
Volume 115391
P/E Ratio 25.91
Trade CAPITEC
From 0.3%



Quick Fundamentals - CAPITEC
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2017 Interim estimated to be released on Wednesday, 27 September 2017
AGM Next AGM date: Monday , 28 May 2018
More Quick Fundamentals »

JSE SENS News - CAPITEC
27/07/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director  
18/07/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
11/07/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
07/07/2017CAPITEC BANK HOLDINGS LIMITED - Increase In Interest
05/07/2017CAPITEC BANK HOLDINGS LIMITED - Broad-Based Black Economic Empowerment Act (The Act): Annual Compliance Report
List all news for CAPITEC »  (Subs required for items older than 7 days)

Share History - CAPITEC
Date Close High Low Volume
27/07/2017 850008550784765115,391
26/07/2017 850478550083754150,568
25/07/2017 842008557383456125,116
24/07/2017 845538616383926110,610
21/07/2017 848348575383325117,516
20/07/2017 838008442583354153,373
19/07/2017 842038450083337177,238
18/07/2017 83497842908325185,040
17/07/2017 840778412583102125,446
14/07/2017 83250832508200487,910
More Share History »
Sponsored Links
CAPITEC - CPI
85130 130 (0.15%)
Fri 28 Jul, 10:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
28/07 10:44AT8513013
28/07 10:43AT8513018
28/07 10:43AT8513212
28/07 10:42AT8513213
28/07 10:42AT8508721
28/07 10:42AT8506434
28/07 10:42AT8513370
28/07 10:42AT8507512
28/07 10:42AT850878
28/07 10:42AT850879
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPITEC

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa