SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
Enter any share name or code:    

General Share Information
Short Name CAPITEC (CPI)
JSE Sector Banks (8355)

Delayed Prices ( 25/04 19:00 )
Sale 78300
Buy 78166
Sell 79000
Move 300
% Move 0.38%
Volume 241,279
Deals 3411
Today's High 78705
Today's Low 77676

Closing Prices ( 24/04/2017 )
Close 78000
High 78947
Low 76000
Volume 287101
P/E Ratio 23.75
From 0.3%

Quick Fundamentals - CAPITEC
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2017 Interim estimated to be released on Wednesday, 27 September 2017
AGM Next AGM date: Friday , 26 May 2017
More Quick Fundamentals »

24/04/2017CAPITEC BANK HOLDINGS LIMITED - General Repurchase Of 3.46% Of The Non-Redeemable, Non-Cumulative, Non-Participating Preference Shares  
19/04/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director
11/04/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By Directors
07/04/2017CAPITEC BANK HOLDINGS LIMITED - Appointment Of Independent Non-Executive Directors To The Boards Of Capitec And Capitec Bank
06/04/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Share Incentive Scheme
List all news for CAPITEC »  (Subs required for items older than 7 days)

Share History - CAPITEC
Date Close High Low Volume
25/04/2017 783007870577676242,615
24/04/2017 780007894776000287,101
21/04/2017 76101773437610174,102
20/04/2017 76980770887622985,573
19/04/2017 76649771937580067,343
18/04/2017 767937838876793257,309
13/04/2017 771007789676446331,472
12/04/2017 768947771873557198,376
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:09AT783001,000
25/04 17:08AT783002,000
25/04 17:03OP784251,336
25/04 17:00OCP783000
25/04 17:00AT7830021,540
25/04 16:49AT7838418
25/04 16:49AT7838419
25/04 16:49AT7838474
25/04 16:48AT7838425
25/04 16:48AT7838973
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPITEC


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa