Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

CAPITEC- CPI

87,213 2,613 (3.09%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 87,213
Buy 85,100
Sell 89,990
Move 2,613
% Move 3.09%
Volume 111,479
Value 96,869,074
Deals 1,675
Today's High 87,399
Today's Low 84,781
% From 52WK High -20.57% (109,796)
% From 52WK Low 23.71% (70,500)

CLOSING PRICE ( 25/04/2018)

Close 84,600
High 87,600
Low 84,400
Volume 196,158
Move 1 day -3.20%
Move 1 week -1.34%
Move 1 month -5.37%
Move MTD -2.79%
Move YTD -22.95%
Move 1 year 8.05%
Move 3 year 47.39%
Move 5 year 290.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 18:03OP86754176
26/04 17:14OP8689114,997
26/04 17:08AT872136,589
26/04 17:06AT872135,000
26/04 17:05AT872139,767
26/04 17:00OCP872130
26/04 17:00AT8721317,859
26/04 16:49AT8705129
26/04 16:49AT870512
26/04 16:49AT870517

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.