SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (24/11 10:48)
Sale 29577
Buy 29567
Sell 29593
Move -323
% Move -1.08%
Volume 7,709
Deals 58
Today's High 29900
Today's Low 29151

Closing Prices (21/11/2014)
Close 29900
High 29900
Low 29299
Volume 58265
P/E Ratio 15.53
Trade Capitec
now at 0.3%



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results February 2015 Final estimated to be released on Thursday , 26 March 2015
AGM Next AGM date: Friday , 29 May 2015
More Quick Fundamentals »

JSE SENS News - Capitec
11/11/2014CAPITEC BANK HOLDINGS LIMITED - Capitec Bank Deposit Ratings  
10/11/2014CAPITEC BANK HOLDINGS LIMITED - Notification In Terms Of Section 122(3)(b) Of The Companies Act (Act 71 Of 2008) And Paragraph 3.83(b)
05/11/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
31/10/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
30/10/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
21/11/2014 29900299002929958,265
20/11/2014 295002950028703264,081
19/11/2014 290502905028146119,463
18/11/2014 285052870028326136,449
17/11/2014 28400285502800191,951
14/11/2014 28390283902740079,223
13/11/2014 281322849927964117,952
12/11/2014 281002862827739104,757
11/11/2014 27681281502735071,001
10/11/2014 27800278002673885,271
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/11 10:48AT2957725
24/11 10:48AT29567120
24/11 10:48AT29572100
24/11 10:48AT29560143
24/11 10:48AT2956317
24/11 10:48AT2955550
24/11 10:47AT2955550
24/11 10:44AT2959356
24/11 10:44AT29592169
24/11 10:27AT29500254
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa