SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     EVENTS     PRODUCTS & SERVICES     NEWS     LOAD SHEDDING    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (24/04 19:00)
Sale 57400
Buy 56550
Sell 57500
Move 339
% Move 0.59%
Volume 367,979
Deals 3366
Today's High 57860
Today's Low 56780

Closing Prices (23/04/2015)
Close 57061
High 58000
Low 56021
Volume 512183
P/E Ratio 25.84
Trade Capitec
now at 0.3%



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2015 Interim estimated to be released on Monday , 28 September 2015
AGM Next AGM date: Friday , 29 May 2015
More Quick Fundamentals »

JSE SENS News - Capitec
24/04/2015CAPITEC BANK HOLDINGS LIMITED - Capitec Integrated Annual Report, Notice Of Annual General Meeting And No Change Announcement  
22/04/2015CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by a Share Incentive Scheme
17/04/2015CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
15/04/2015CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Share Incentive Scheme
31/03/2015CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director And An Associate Of A Director
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
24/04/2015 574005786056780367,979
23/04/2015 570615800056021512,183
22/04/2015 580005800055302369,601
21/04/2015 552505525054500432,688
20/04/2015 545005450052805502,270
17/04/2015 527955345552049117,291
16/04/2015 530005350052688167,780
15/04/2015 530005350052800225,220
14/04/2015 527475350052747312,123
13/04/2015 530005359052877205,236
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/04 17:00OCP574000
24/04 17:00AT5740018,065
24/04 16:49AT573992
24/04 16:49AT57399102
24/04 16:49AT5739959
24/04 16:49AT5735655
24/04 16:49AT5739683
24/04 16:49AT5736411
24/04 16:49AT5735654
24/04 16:49AT5734450
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short buy 29 May 2009
Medium buy 29 May 2009
Long buy 13 April 2015
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa