SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (30/07 12:51)
Sale 23661
Buy 23661
Sell 23690
Move -40
% Move -0.17%
Volume 3,461
Deals 28
Today's High 23790
Today's Low 23600

Closing Prices (29/07/2014)
Close 23701
High 23939
Low 23600
Volume 20450
P/E Ratio 13.53



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2014 Interim estimated to be released on Thursday , 25 September 2014
AGM Next AGM date: Friday , 29 May 2015
More Quick Fundamentals »

JSE SENS News - Capitec
25/07/2014CAPITEC BANK HOLDINGS LIMITED - General repurchase of non-redeemable, non-cumulative, non-participating preference shares (preference shares)  
30/06/2014CAPITEC BANK HOLDINGS LIMITED - Quarterly Disclosure in terms of Regulation 43 of the Bank's Act 1990 (as amended)
20/06/2014CAPITEC BANK HOLDINGS LIMITED - Capitec Bank HLd\Capitec Ltd -Appeal Against National Consumer Tribunal Judgement
19/06/2014CAPITEC BANK HOLDINGS LIMITED - Acceptance By Directors And Company Secretary Of Options Granted In Terms Of A Share Incentive Scheme - CPI/CPIP
30/05/2014CAPITEC BANK HOLDINGS LIMITED - Results of the annual general meeting of Capitec shareholders
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
29/07/2014 23701239392360020,450
28/07/2014 23600245992335124,651
25/07/2014 23833241982360033,074
24/07/2014 23900239002302019,488
23/07/2014 23701237502334346,528
22/07/2014 23599235992319997,954
21/07/2014 23155238992278780,939
18/07/2014 23023235292298350,786
17/07/2014 23520236892311025,987
16/07/2014 23338237002289934,962
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
30/07 12:50AT2366173
30/07 12:49AT23655113
30/07 12:48AT2364590
30/07 12:44AT23690356
30/07 12:39AT23689123
30/07 12:39AT23600135
30/07 12:38AT2360130
30/07 12:32AT2360133
30/07 12:13AT236015
30/07 11:45AT23644100
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa