|
|
| Short Name | Capitec (CPI) |
| Long Name | Capitec |
| JSE Sector | Banks (8355) |
| Sale | 22000 |
| Buy | 22000 |
| Sell | 22035 |
| Move | -30 |
| % Move | -0.14% |
| Volume | 109,186 |
| Deals | 346 |
| Today's High | 22200 |
| Today's Low | 21844 |
|
|
| Close | 22030 |
| High | 22116 |
| Low | 21850 |
| Volume | 31877 |
| P/E Ratio | 19.57 |
|
| Business | Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides accessible and affordable banking facilities to clients via the innovative use of technology in a manner, which is convenient and personalised. | | Results | August 2012 Interim estimated to be released on Friday , 28 September 2012 | | AGM | Next AGM date: Friday , 01 June 2012 |
| More Quick Fundamentals » |
| Date | Close | High | Low | Volume |
| 18/05/2012 | 22030 | 22116 | 21850 | 31,877 | | 17/05/2012 | 22317 | 22380 | 21963 | 31,970 | | 16/05/2012 | 22270 | 22300 | 21600 | 85,736 | | 15/05/2012 | 22300 | 22440 | 22200 | 71,474 | | 14/05/2012 | 22357 | 22500 | 22226 | 122,610 | | 11/05/2012 | 22500 | 22500 | 22010 | 75,680 | | 10/05/2012 | 22396 | 22450 | 22175 | 32,025 | | 09/05/2012 | 22575 | 22575 | 21900 | 98,828 | | 08/05/2012 | 22150 | 22490 | 22132 | 26,436 | | 07/05/2012 | 22500 | 22600 | 22100 | 201,418 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:43 | OP | 21994 | 14,613 | | 21/05 17:16 | OCP | 22000 | 0 | | 21/05 17:00 | UT | 22000 | 2,601 | | 21/05 16:47 | OP | 22086 | 11,783 | | 21/05 16:47 | AT | 22000 | 286 | | 21/05 16:47 | AT | 22001 | 80 | | 21/05 16:47 | AT | 22001 | 149 | | 21/05 16:47 | AT | 22002 | 149 | | 21/05 16:47 | AT | 22002 | 168 | | 21/05 16:47 | AT | 22003 | 168 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capitec
|