SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name CAPITEC (CPI)
Long Name CAPITEC
JSE Sector Banks (8355)

Delayed Prices ( 09/12 19:14 )
Sale 66200
Buy 63200
Sell 66900
Move 700
% Move 1.07%
Volume 91,568
Deals 1225
Today's High 66232
Today's Low 64005

Closing Prices ( 08/12/2016 )
Close 65500
High 65703
Low 64000
Volume 129661
P/E Ratio 21.60
Trade CAPITEC
now at 0.3%



Quick Fundamentals - CAPITEC
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results February 2017 Final estimated to be released on Thursday , 30 March 2017
AGM Next AGM date: Monday , 29 May 2017
More Quick Fundamentals »

JSE SENS News - CAPITEC
18/11/2016CAPITEC BANK HOLDINGS LIMITED - General Repurchase Of 4.5% Of The Non-Redeemable, Non-Cumulative, Non-Participating Preference Shares  
09/11/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director
03/11/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
02/11/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Share Incentive Scheme
03/10/2016CAPITEC BANK HOLDINGS LIMITED - General Repurchase Of 3% Of The Non-Redeemable, Non-Cumulative, Non-Participating Preference Shares
List all news for CAPITEC »  (Subs required for items older than 7 days)

Share History - CAPITEC
Date Close High Low Volume
09/12/2016 66200662326400591,568
08/12/2016 655006570364000129,661
07/12/2016 64728649906330079,724
06/12/2016 64388658796360076,290
05/12/2016 64230647596350071,181
02/12/2016 634276589763050135,422
01/12/2016 650006604064732238,043
30/11/2016 650296608064527126,621
29/11/2016 65655664256523899,870
28/11/2016 661776689064500236,616
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
09/12 17:00OCP662000
09/12 17:00AT6620010,211
09/12 16:49AT659501
09/12 16:49AT6595045
09/12 16:49AT660012
09/12 16:49AT6600241
09/12 16:49AT6600015
09/12 16:49AT6600137
09/12 16:49AT6599946
09/12 16:48AT6600045
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPITEC

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa