SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (31/10 19:13)
Sale 29095
Buy 28205
Sell 29200
Move 515
% Move 1.80%
Volume 283,883
Deals 886
Today's High 29300
Today's Low 28261

Closing Prices (30/10/2014)
Close 28580
High 28580
Low 27680
Volume 396509
P/E Ratio 14.84
Trade Capitec
now at 0.3%



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results February 2015 Final estimated to be released on Thursday , 26 March 2015
AGM Next AGM date: Friday , 29 May 2015
More Quick Fundamentals »

JSE SENS News - Capitec
31/10/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director  
30/10/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
27/10/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director
10/10/2014CAPITEC BANK HOLDINGS LIMITED - Dealing in Securities by Associates of Directors
29/09/2014CAPITEC BANK HOLDINGS LIMITED - Unaudited financial results for the six months ended 31 August 2014
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
31/10/2014 290952930028261283,883
30/10/2014 285802858027680396,509
29/10/2014 277692776926980204,979
28/10/2014 270002720625669211,458
27/10/2014 25712257802505452,615
24/10/2014 256512590125367167,382
23/10/2014 25940260002513742,731
22/10/2014 258322600025430109,579
21/10/2014 25998259982500095,915
20/10/2014 250642529924895698,838
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
31/10 17:00OCP290950
31/10 17:00AT2909531,527
31/10 16:48AT2901150
31/10 16:48AT2905045
31/10 16:46AT290502
31/10 16:46AT2901016
31/10 16:44AT2905086
31/10 16:43AT290405
31/10 16:38AT290257
31/10 16:38AT2900281
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa