SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices ( 25/07 01:15 )
Sale 61443
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 22/07/2016 )
Close 61443
High 61825
Low 60642
Volume 185181
P/E Ratio 22.17
Trade Capitec
now at 0.3%

Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2016 Interim estimated to be released on Thursday , 29 September 2016
AGM Next AGM date: Monday , 29 May 2017
More Quick Fundamentals »

JSE SENS News - Capitec
12/07/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director  
05/07/2016CAPITEC BANK HOLDINGS LIMITED - Quarterly Disclosure In Terms Of Regulation 43 Of The Regulations Relating To Banks
02/06/2016CAPITEC BANK HOLDINGS LIMITED - Appointment Of An Executive Director To The Boards Of Capitec And Capitec Bank
30/05/2016CAPITEC BANK HOLDINGS LIMITED - Results Of The Annual General Meeting Held On 27 May 2016 And Change Of Chairman Of The Board
24/05/2016CAPITEC BANK HOLDINGS LIMITED - Notification In Terms Of Section 122(3)(B) Of The Companies Act (Act 71 Of 2008)
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
Date Close High Low Volume
22/07/2016 614436182560642185,181
21/07/2016 617556189660709139,508
20/07/2016 617556270061315271,685
19/07/2016 620706263861500239,872
18/07/2016 629006329060175293,559
15/07/2016 610796116759272221,239
14/07/2016 600006019057585245,916
13/07/2016 587835932958071105,805
12/07/2016 592556018658070150,653
11/07/2016 583015886757599122,182
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa