SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices ( 24/08 13:36 )
Sale 58535
Buy 58476
Sell 58537
Move -2,245
% Move -3.69%
Volume 146,823
Deals 2272
Today's High 60658
Today's Low 58461

Closing Prices ( 23/08/2016 )
Close 60780
High 61240
Low 60514
Volume 169549
P/E Ratio 21.79
Trade Capitec
now at 0.3%



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2016 Interim estimated to be released on Thursday , 29 September 2016
AGM Next AGM date: Monday , 29 May 2017
More Quick Fundamentals »

JSE SENS News - Capitec
12/07/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director  
05/07/2016CAPITEC BANK HOLDINGS LIMITED - Quarterly Disclosure In Terms Of Regulation 43 Of The Regulations Relating To Banks
02/06/2016CAPITEC BANK HOLDINGS LIMITED - Appointment Of An Executive Director To The Boards Of Capitec And Capitec Bank
30/05/2016CAPITEC BANK HOLDINGS LIMITED - Results Of The Annual General Meeting Held On 27 May 2016 And Change Of Chairman Of The Board
24/05/2016CAPITEC BANK HOLDINGS LIMITED - Notification In Terms Of Section 122(3)(B) Of The Companies Act (Act 71 Of 2008)
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
Date Close High Low Volume
23/08/2016 607806124060514169,549
22/08/2016 608006115760505188,086
19/08/2016 607526268460241318,960
18/08/2016 621006250660542346,873
17/08/2016 618006329361179239,633
16/08/2016 633116450563001226,917
15/08/2016 645006499062751378,739
12/08/2016 635256373362803335,012
11/08/2016 627006300061608198,719
10/08/2016 620216300061620217,455
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/08 13:35AT5853559
24/08 13:34AT5853689
24/08 13:34AT5853458
24/08 13:34AT5853277
24/08 13:31AT5847436
24/08 13:31AT5854510
24/08 13:31AT5847483
24/08 13:31AT5847311
24/08 13:30AT5853311
24/08 13:28AT5855994
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa