SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (19/12 19:14)
Sale 32680
Buy 31160
Sell 32900
Move 292
% Move 0.90%
Volume 166,798
Deals 833
Today's High 32890
Today's Low 32410

Closing Prices (18/12/2014)
Close 32388
High 32900
Low 31936
Volume 168129
P/E Ratio 16.98
Trade Capitec
now at 0.3%



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results February 2015 Final estimated to be released on Thursday , 26 March 2015
AGM Next AGM date: Friday , 29 May 2015
More Quick Fundamentals »

JSE SENS News - Capitec
12/12/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director  
12/12/2014CAPITEC BANK HOLDINGS LIMITED - Quarterly Disclosure In Terms Of Regulation 43 Of The Banks Act 1990 (As Amended)
25/11/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
11/11/2014CAPITEC BANK HOLDINGS LIMITED - Capitec Bank Deposit Ratings
10/11/2014CAPITEC BANK HOLDINGS LIMITED - Notification In Terms Of Section 122(3)(b) Of The Companies Act (Act 71 Of 2008) And Paragraph 3.83(b)
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
19/12/2014 326803289032410166,798
18/12/2014 323883290031936168,129
17/12/2014 320003279031515109,443
15/12/2014 315143174031342111,792
12/12/2014 31585319993085084,925
11/12/2014 314013184329801267,074
10/12/2014 303003120030299173,714
09/12/2014 30611307602950068,777
08/12/2014 29800302142980044,924
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
19/12 17:00OCP326800
19/12 17:00AT3268014,402
19/12 16:49AT3276084
19/12 16:49AT32712135
19/12 16:49AT327629
19/12 16:49AT32596372
19/12 16:49AT3269884
19/12 16:49AT32700114
19/12 16:49AT32700142
19/12 16:49AT32650238
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa