SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name CAPITEC (CPI)
Long Name CAPITEC
JSE Sector Banks (8355)

Delayed Prices ( 27/09 13:48 )
Sale 60920
Buy 60920
Sell 60951
Move 489
% Move 0.81%
Volume 315,877
Deals 3694
Today's High 62057
Today's Low 60109

Closing Prices ( 26/09/2016 )
Close 60431
High 62052
Low 60289
Volume 151360
P/E Ratio 21.69
Trade CAPITEC
now at 0.3%



Quick Fundamentals - CAPITEC
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2016 Interim estimated to be released on Tuesday , 27 September 2016
AGM Next AGM date: Monday , 29 May 2017
More Quick Fundamentals »

JSE SENS News - CAPITEC
07:10CAPITEC BANK HOLDINGS LIMITED - Quarterly Disclosure In Terms Of Regulation 43 Of The Regulations Relating To Banks  
07:05CAPITEC BANK HOLDINGS LIMITED - Unaudited Financial Results For The Six Months Ended 31 August 2016
21/09/2016CAPITEC BANK HOLDINGS LIMITED - Resignation Of An Independent Non-Executive Director
09/09/2016CAPITEC BANK HOLDINGS LIMITED - S&P Global Ratings Affirmed Capitec Bank's Ratings
07/09/2016CAPITEC BANK HOLDINGS LIMITED - Voluntary Trading Statement
List all news for CAPITEC »  (Subs required for items older than 7 days)

Share History - CAPITEC
Date Close High Low Volume
26/09/2016 604316205260289151,360
23/09/2016 620876266861728136,148
22/09/2016 627986283759594315,561
21/09/2016 601056150060105140,308
20/09/2016 60800612976048698,437
19/09/2016 611356113559901105,047
16/09/2016 6043561850596821,156,974
15/09/2016 602776170059884537,486
14/09/2016 608006228159500308,888
13/09/2016 601286085059200187,340
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
27/09 13:48AT6092050
27/09 13:48AT60950127
27/09 13:48AT6092052
27/09 13:48AT6092052
27/09 13:48AT60920113
27/09 13:48AT6095030
27/09 13:48AT6092052
27/09 13:48AT60951157
27/09 13:48AT60949134
27/09 13:48AT6095023
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPITEC

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa