SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (30/01 19:15)
Sale 38300
Buy 38200
Sell 39000
Move 300
% Move 0.79%
Volume 289,122
Deals 1509
Today's High 38715
Today's Low 37845

Closing Prices (29/01/2015)
Close 38000
High 38000
Low 37499
Volume 60433
P/E Ratio 19.88
Trade Capitec
now at 0.3%



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results February 2015 Final estimated to be released on Thursday , 26 March 2015
AGM Next AGM date: Friday , 29 May 2015
More Quick Fundamentals »

JSE SENS News - Capitec
26/01/2015CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director  
13/01/2015CAPITEC BANK HOLDINGS LIMITED - Notification In Terms Of Section 122(3)(B) Of The Companies Act (Act 71 Of 2008) And Paragraph 3.83(B) Of The JSE
06/01/2015CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
22/12/2014CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by a director
12/12/2014CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
30/01/2015 383003871537845310,713
29/01/2015 38000380003749960,433
28/01/2015 38000383063704688,321
27/01/2015 372223733336001252,354
26/01/2015 366003669935700144,988
23/01/2015 355803628934500207,706
22/01/2015 345003469833498120,892
21/01/2015 33090334983256239,684
20/01/2015 330993319732507132,336
19/01/2015 330003340032735110,852
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
30/01 17:22OP383066,000
30/01 17:00AT3830028,366
30/01 17:00OCP383000
30/01 16:49AT383003
30/01 16:48AT3833471
30/01 16:48AT38379119
30/01 16:48AT3833460
30/01 16:47AT3830035
30/01 16:47AT38300832
30/01 16:46AT3830074
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa