SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices ( 01/06 09:08 )
Sale 59263
Buy 59263
Sell 59393
Move -236
% Move -0.40%
Volume 5,644
Deals 141
Today's High 59399
Today's Low 58461

Closing Prices ( 31/05/2016 )
Close 59499
High 59499
Low 58205
Volume 659821
P/E Ratio 21.37
Trade Capitec
now at 0.3%



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2016 Interim estimated to be released on Thursday , 29 September 2016
AGM Next AGM date: Monday , 29 May 2017
More Quick Fundamentals »

JSE SENS News - Capitec
30/05/2016CAPITEC BANK HOLDINGS LIMITED - Results Of The Annual General Meeting Held On 27 May 2016 And Change Of Chairman Of The Board  
24/05/2016CAPITEC BANK HOLDINGS LIMITED - Notification In Terms Of Section 122(3)(B) Of The Companies Act (Act 71 Of 2008)
17/05/2016CAPITEC BANK HOLDINGS LIMITED - Retirement Of An Independent Non-Executive Director
29/04/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By Associates Of A Director
28/04/2016CAPITEC BANK HOLDINGS LIMITED - Capitec Integrated Annual Report, Notice Of Annual General Meeting And No Change Announcement
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
Date Close High Low Volume
31/05/2016 594995949958205659,821
30/05/2016 59177596355815971,632
27/05/2016 590006012858053224,294
26/05/2016 601206028757800215,070
25/05/2016 576355945057000175,000
24/05/2016 583485850056412174,658
23/05/2016 572965809955887304,229
20/05/2016 566175700055200154,395
19/05/2016 55203558855450196,551
18/05/2016 555475591053800132,148
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
01/06 09:08AT5926736
01/06 09:08AT5926322
01/06 09:08AT592683
01/06 09:08AT59268101
01/06 09:08AT5939472
01/06 09:08AT5939498
01/06 09:08AT5939320
01/06 09:08AT59393160
01/06 09:07AT591371
01/06 09:06AT5926131
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa