SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name CAPITEC (CPI)
Long Name CAPITEC
JSE Sector Banks (8355)

Delayed Prices ( 23/02 19:14 )
Sale 72764
Buy 72220
Sell 72895
Move 1,264
% Move 1.77%
Volume 144,344
Deals 1029
Today's High 72764
Today's Low 71055

Closing Prices ( 22/02/2017 )
Close 71500
High 71690
Low 70100
Volume 94619
P/E Ratio 23.58
Trade CAPITEC
From 0.3%



Quick Fundamentals - CAPITEC
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results February 2017 Final estimated to be released on Thursday , 30 March 2017
AGM Next AGM date: Monday , 29 May 2017
More Quick Fundamentals »

JSE SENS News - CAPITEC
17/02/2017CAPITEC BANK HOLDINGS LIMITED - General Repurchase Of 3.41% Of The Non-Redeemable, Non-Cumulative, Non-Participating Preference Shares  
20/01/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
16/01/2017CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Director
30/12/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Company Secretary
15/12/2016CAPITEC BANK HOLDINGS LIMITED - Quarterly Disclosure In Terms Of Regulation 43 Of The Regulations Relating To Banks
List all news for CAPITEC »  (Subs required for items older than 7 days)

Share History - CAPITEC
Date Close High Low Volume
22/02/2017 71500716907010094,619
21/02/2017 712007189970600125,083
20/02/2017 710817170069191104,486
17/02/2017 71700720007140034,768
16/02/2017 72207722077020280,089
15/02/2017 719717226971501122,966
14/02/2017 712907190070300153,002
13/02/2017 711207229970596103,752
10/02/2017 707007099069758252,401
09/02/2017 697896978967750131,075
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/02 17:00OCP727640
23/02 17:00AT7276431,729
23/02 16:49AT7222010
23/02 16:49AT7236352
23/02 16:49AT722202
23/02 16:49AT7235337
23/02 16:49AT7234932
23/02 16:49AT72352109
23/02 16:48AT7235361
23/02 16:48AT7235361
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPITEC

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa