SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices ( 30/06 13:49 )
Sale 59864
Buy 59798
Sell 59937
Move 1,864
% Move 3.21%
Volume 122,709
Deals 1720
Today's High 59955
Today's Low 58000

Closing Prices ( 29/06/2016 )
Close 58000
High 58615
Low 56328
Volume 124922
P/E Ratio 20.49
Trade Capitec
now at 0.3%



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2016 Interim estimated to be released on Thursday , 29 September 2016
AGM Next AGM date: Monday , 29 May 2017
More Quick Fundamentals »

JSE SENS News - Capitec
02/06/2016CAPITEC BANK HOLDINGS LIMITED - Appointment Of An Executive Director To The Boards Of Capitec And Capitec Bank  
30/05/2016CAPITEC BANK HOLDINGS LIMITED - Results Of The Annual General Meeting Held On 27 May 2016 And Change Of Chairman Of The Board
24/05/2016CAPITEC BANK HOLDINGS LIMITED - Notification In Terms Of Section 122(3)(B) Of The Companies Act (Act 71 Of 2008)
17/05/2016CAPITEC BANK HOLDINGS LIMITED - Retirement Of An Independent Non-Executive Director
29/04/2016CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By Associates Of A Director
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
Date Close High Low Volume
29/06/2016 580005861556328124,922
28/06/2016 571295794555989209,974
27/06/2016 555605849755011180,762
24/06/2016 580005899055000162,825
23/06/2016 59900600005824589,002
22/06/2016 595605995058562155,305
21/06/2016 590445918657414107,507
20/06/2016 583795929556760160,435
17/06/2016 570005717655733276,102
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
30/06 13:48AT5986418
30/06 13:48AT5990196
30/06 13:48AT5990036
30/06 13:48AT5990032
30/06 13:47AT5990031
30/06 13:47AT5995534
30/06 13:47AT59955100
30/06 13:45AT5993880
30/06 13:44AT5992116
30/06 13:44AT59921100
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa