SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS    
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (31/07 19:00)
Sale 46574
Buy 46000
Sell 47000
Move 580
% Move 1.26%
Volume 151,740
Deals 1784
Today's High 46644
Today's Low 45300

Closing Prices (30/07/2015)
Close 45994
High 47482
Low 45446
Volume 251880
P/E Ratio 20.83
Trade Capitec
now at 0.3%



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2015 Interim estimated to be released on Monday , 28 September 2015
AGM Next AGM date: Monday , 30 May 2016
More Quick Fundamentals »

JSE SENS News - Capitec
30/07/2015CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by a Share Incentive Scheme  
03/07/2015CAPITEC BANK HOLDINGS LIMITED - Quarterly Disclosure In Terms Of Regulation 43 Of The Regulations Relating To Banks
24/06/2015CAPITEC BANK HOLDINGS LIMITED - General Repurchase Of An Additional 3% Non-Redeemable, Non-Cumulative, Non-Participating Preference Shares
01/06/2015CAPITEC BANK HOLDINGS LIMITED - Results of the annual general meeting
15/05/2015CAPITEC BANK HOLDINGS LIMITED - Notification In Terms Of Section 122(3)(B) Of The Companies Act And Paragraph 3.83(B) Of The JSE Listings Requiremen
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
31/07/2015 465744664445300161,184
30/07/2015 459944748245446251,880
29/07/2015 469444694445500175,492
28/07/2015 453394668845339200,681
27/07/2015 458414618344855143,431
24/07/2015 460014700045701322,734
23/07/2015 463004661845899161,531
22/07/2015 462674671345601210,715
21/07/2015 465014674945502190,883
20/07/2015 464004649445144170,773
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
31/07 17:00OCP465740
31/07 17:00AT4657440,146
31/07 16:49AT464184
31/07 16:49AT4637230
31/07 16:49AT4639030
31/07 16:49AT4642093
31/07 16:49AT4643230
31/07 16:49AT4642617
31/07 16:49AT4643921
31/07 16:49AT4644194
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short buy 29 May 2009
Medium buy 29 May 2009
Long buy 13 April 2015
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa