SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
Business | CA Sales Holdings Ltd operates within the Fast-Moving Consumer Goods industry and delivers services to blue-chip manufacturers. The services include warehousing and distribution, retail execution and advisory, retail support, training, and technology and data solutions....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:05 | OCP | 1873 | 0 |
23/05 17:00 | AT | 1873 | 10,003 |
23/05 16:49 | AT | 1889 | 8 |
23/05 16:38 | AT | 1878 | 92 |
23/05 16:38 | AT | 1875 | 744 |
23/05 16:38 | AT | 1884 | 72 |
23/05 16:30 | AT | 1890 | 111 |
23/05 16:22 | AT | 1890 | 1,188 |
23/05 16:22 | AT | 1890 | 4,327 |
23/05 16:19 | AT | 1890 | 3,855 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 1873 | 1925 | 1862 | 345,414 |
22/05/2025 | 1890 | 1890 | 1859 | 5,374 |
21/05/2025 | 1857 | 1890 | 1850 | 45,200 |
20/05/2025 | 1837 | 1890 | 1821 | 46,167 |
19/05/2025 | 1840 | 1890 | 1780 | 192,675 |
16/05/2025 | 1897 | 1900 | 1808 | 2,016,991 |
15/05/2025 | 1802 | 1920 | 1768 | 6,665 |
14/05/2025 | 1920 | 1950 | 1862 | 167,507 |
13/05/2025 | 1757 | 1960 | 1722 | 896,622 |
12/05/2025 | 1850 | 1850 | 1718 | 591,858 |