SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 15:24 | AT | 1747 | 777 |
02/05 15:14 | AT | 1798 | 1,440 |
02/05 14:35 | AT | 1746 | 177 |
02/05 12:20 | AT | 1742 | 37 |
02/05 11:52 | AT | 1740 | 999 |
02/05 11:52 | AT | 1799 | 4,000 |
02/05 11:50 | AT | 1748 | 793 |
02/05 11:50 | AT | 1799 | 2,103 |
02/05 10:20 | AT | 1799 | 2,700 |
02/05 10:02 | AT | 1799 | 197 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1800 | 1800 | 1790 | 48,069 |
29/04/2025 | 1780 | 1799 | 1750 | 50,767 |
25/04/2025 | 1750 | 1800 | 1745 | 25,491 |
24/04/2025 | 1727 | 1799 | 1727 | 29,527 |
23/04/2025 | 1799 | 1799 | 1731 | 20,584 |
22/04/2025 | 1750 | 1798 | 1728 | 14,542 |
17/04/2025 | 1780 | 1780 | 1726 | 8,393 |
16/04/2025 | 1757 | 1778 | 1731 | 19,213 |
15/04/2025 | 1751 | 1800 | 1750 | 105,283 |
14/04/2025 | 1750 | 1750 | 1701 | 122,285 |