



-31 (-1.94%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| Business | CA Sales Holdings Ltd operates within the Fast-Moving Consumer Goods industry and delivers services to blue-chip manufacturers. The services include warehousing and distribution, retail execution and advisory, retail support, training, and technology and data solutions....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 17:14 | OCP | 1570 | 0 |
| 04/12 17:00 | AT | 1570 | 17,240 |
| 04/12 16:49 | AT | 1579 | 69 |
| 04/12 15:38 | AT | 1587 | 2,260 |
| 04/12 15:31 | AT | 1585 | 362 |
| 04/12 15:24 | AT | 1587 | 678 |
| 04/12 15:12 | AT | 1585 | 904 |
| 04/12 15:12 | AT | 1585 | 958 |
| 04/12 15:11 | AT | 1585 | 823 |
| 04/12 15:11 | AT | 1586 | 52 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 1601 | 1637 | 1563 | 795,665 |
| 02/12/2025 | 1692 | 1692 | 1588 | 61,783 |
| 01/12/2025 | 1615 | 1640 | 1581 | 41,177 |
| 28/11/2025 | 1640 | 1640 | 1598 | 116,844 |
| 27/11/2025 | 1615 | 1620 | 1600 | 245,796 |
| 26/11/2025 | 1615 | 1630 | 1590 | 17,135 |
| 25/11/2025 | 1613 | 1613 | 1568 | 132,830 |
| 24/11/2025 | 1610 | 1610 | 1600 | 1,539,144 |
| 21/11/2025 | 1600 | 1600 | 1584 | 36,438 |
| 20/11/2025 | 1600 | 1600 | 1560 | 44,924 |