Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.1% of TOP-10 views
BUY
R51.00
SELL
R52.00
SASOL
R260.62   +0.9%
13.8% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
10.9% of TOP-10 views
BUY
R39.15
SELL
R41.20
A-V-I
R78.71   -9.3%
10.2% of TOP-10 views
BUY
R77.50
SELL
R79.80
SHARE

BYTES TECHNOLOGY GROUP - BYI

9,507 -21 (-0.22%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
21% 21% 57%
hold+ SELL: 21% HOLD: 21% BUY: 57%
BUY
R92.80
SELL
R98.40

DELAYED PRICE ( 14/10 19:00)

Sale 9,507
Buy 9,280
Sell 9,840
Move -21
% Move -0.22%
Volume 86,848
Value 8,288,311
Deals 350
Today's High 9,652
Today's Low 9,457
% From 52WK High -8.16% ( 10,352 )
% From 52WK Low 67.73% ( 5,668 )

CLOSING PRICE ( 13/10/2026)

Close 9,528
High 10,352
Low 9,286
Volume 250,728
Move 1 day -4.18%
Move 1 week -3.30%
Move 1 month 11.96%
Move MTD -1.82%
Move YTD 16.95%
Move 1 year 0.19%
Move 3 year -14.05%
Move 5 year -8.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:57LT95079,171
14/10 17:13OCP95070
14/10 17:00AT95077,147
14/10 16:49AT9498212
14/10 16:48AT9514229
14/10 16:48AT9499462
14/10 16:47AT9516327
14/10 16:44AT9509100
14/10 16:44AT9501395
14/10 16:43AT9501105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.