Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 11:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,580.65   +0.8%
21.8% of TOP-10 views
BUY
R3,578.67
SELL
R3,580.65
SASOL
R79.85   +0.6%
19.0% of TOP-10 views
BUY
R79.80
SELL
R79.85
REINET
R556.64   +8.1%
15.5% of TOP-10 views
BUY
R556.46
SELL
R556.70
SIBANYE-S
R32.10   +2.3%
10.7% of TOP-10 views
BUY
R32.08
SELL
R32.12
SHARE

BRITISH AM. TOBACCO PLC - BTI

84,069 382 (0.46%)

Mon 30 Jun, 11:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-06-13

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R840.46
SELL
R840.66

DELAYED PRICE ( 30/06 11:24)

Sale 84,069
Buy 84,046
Sell 84,066
Move 382
% Move 0.46%
Volume 204,664
Value 172,279,897
Deals 1,406
Today's High 84,429
Today's Low 83,594
% From 52WK High -5.99% ( 89,422 )
% From 52WK Low 50.46% ( 55,874 )

CLOSING PRICE ( 27/06/2025)

Close 83,687
High 84,885
Low 83,020
Volume 937,707
Move 1 day -0.17%
Move 1 week -4.91%
Move 1 month 3.32%
Move MTD 3.32%
Move YTD 23.69%
Move 1 year 48.99%
Move 3 year 19.49%
Move 5 year 24.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 11:24AT8406930
30/06 11:23AT8406830
30/06 11:23AT84045283
30/06 11:23AT8407030
30/06 11:23AT84074326
30/06 11:23AT8407744
30/06 11:23AT84077182
30/06 11:22AT8408430
30/06 11:22AT8408630
30/06 11:22AT8408830

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.