Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

BRITISH AM. TOBACCO PLC - BTI

81,000 1,738 (2.19%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R783.00
SELL
R820.00

DELAYED PRICE ( 30/05 19:00)

Sale 81,000
Buy 78,300
Sell 82,000
Move 1,738
% Move 2.19%
Volume 840,985
Value 678,128,748
Deals 4,474
Today's High 81,282
Today's Low 79,611
% From 52WK High -0.82% ( 81,670 )
% From 52WK Low 46.53% ( 55,277 )

CLOSING PRICE ( 29/05/2025)

Close 79,262
High 80,835
Low 79,186
Volume 826,683
Move 1 day -1.47%
Move 1 week -0.08%
Move 1 month 0.80%
Move MTD -1.48%
Move YTD 17.15%
Move 1 year 42.05%
Move 3 year 17.27%
Move 5 year 14.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 18:08LT8104910,000
30/05 17:36BT8111272,367
30/05 17:22LT81000236
30/05 17:01OCP810000
30/05 17:00AT81000377,331
30/05 16:49AT8115772
30/05 16:49AT8115226
30/05 16:49AT811502
30/05 16:49AT8113769
30/05 16:49AT8113132

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.