Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 11:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
46.8% of TOP-10 views
OLDMUTUAL
R42.09   +2.2%
8.1% of TOP-10 views
SIBANYE
R11.81   +3.9%
7.8% of TOP-10 views
SASOL
R433.96   +0.9%
6.8% of TOP-10 views

BRITISH AM. TOBACCO PLC- BTI

64,108 1,483 (2.37%)

Mon 23 Apr, 11:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 11:05)

Sale 64,108
Buy 64,096
Sell 64,123
Move 1,483
% Move 2.37%
Volume 211,402
Value 134,381,226
Deals 1,212
Today's High 64,162
Today's Low 62,501
% From 52WK High -33.27% (96,074)
% From 52WK Low 6.10% (60,423)

CLOSING PRICE ( 20/04/2018)

Close 62,625
High 62,900
Low 61,860
Volume 3,280,403
Move 1 day 1.17%
Move 1 week -11.93%
Move 1 month -4.59%
Move MTD -10.09%
Move YTD -24.50%
Move 1 year -28.32%
Move 3 year -8.70%
Move 5 year 24.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 11:03AT641089
23/04 11:02AT64096148
23/04 11:02AT64095122
23/04 11:00AT64130288
23/04 11:00AT64120504
23/04 11:00AT64117131
23/04 11:00AT6407271
23/04 11:00AT64073186
23/04 10:59AT6411622
23/04 10:59AT6406281

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.