Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 16:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,416.31   -0.7%
23.0% of TOP-10 views
BUY
R3,414.79
SELL
R3,416.31
SASOL
R64.64   +0.8%
15.0% of TOP-10 views
BUY
R64.61
SELL
R64.67
KORE
R0.66   +3.1%
11.8% of TOP-10 views
BUY
R0.64
SELL
R0.66
SIBANYE-S
R21.08   -2.0%
8.6% of TOP-10 views
BUY
R21.05
SELL
R21.07
SHARE

BOXER RETAIL LIMITED - BOX

7,095 165 (2.38%)

Fri 2 May, 16:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.97
SELL
R71.00

DELAYED PRICE ( 02/05 16:31)

Sale 7,095
Buy 7,097
Sell 7,100
Move 165
% Move 2.38%
Volume 468,277
Value 32,775,485
Deals 2,070
Today's High 7,118
Today's Low 6,906
% From 52WK High -4.08% ( 7,397 )
% From 52WK Low 18.23% ( 6,001 )

CLOSING PRICE ( 30/04/2025)

Close 6,930
High 6,988
Low 6,803
Volume 615,246
Move 1 day 0.65%
Move 1 week 2.06%
Move 1 month -1.00%
Move MTD 0.00%
Move YTD 7.61%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 16:28AT7097168
02/05 16:28AT709816
02/05 16:28AT7095162
02/05 16:28AT7099150
02/05 16:28AT7100100
02/05 16:28AT7100153
02/05 16:28AT7099265
02/05 16:28AT710089
02/05 16:28AT7101591
02/05 16:28AT71062,152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.