Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.58   +7.5%
38.2% of TOP-10 views
BUY
R93.54
SELL
R93.58
SIBANYE-S
R30.93   -2.2%
11.1% of TOP-10 views
BUY
R30.89
SELL
R30.94
RENERGEN
R13.18   -1.6%
9.8% of TOP-10 views
BUY
R13.13
SELL
R13.22
VALTERRA
R779.52   -3.6%
8.1% of TOP-10 views
BUY
R779.53
SELL
R780.00
SHARE

BARLOWORLD LIMITED - BAW

10,900 40 (0.37%)

Fri 13 Jun, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-05-14

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R109.00
SELL
R109.07

DELAYED PRICE ( 13/06 13:20)

Sale 10,900
Buy 10,900
Sell 10,907
Move 40
% Move 0.37%
Volume 48,286
Value 5,263,160
Deals 173
Today's High 10,955
Today's Low 10,860
% From 52WK High -3.54% ( 11,300 )
% From 52WK Low 54.61% ( 7,050 )

CLOSING PRICE ( 12/06/2025)

Close 10,860
High 10,919
Low 10,704
Volume 132,530
Move 1 day 0.64%
Move 1 week -0.18%
Move 1 month 1.02%
Move MTD 1.50%
Move YTD 0.06%
Move 1 year 22.71%
Move 3 year 20.24%
Move 5 year 43.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 13:19AT1090087
13/06 12:51AT1090016
13/06 12:48AT10901230
13/06 12:39AT109011
13/06 12:39AT1090015
13/06 12:33AT10900157
13/06 12:33AT109011
13/06 12:31AT109102
13/06 12:24AT10900118
13/06 12:24AT109011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.