Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

BARLOWORLD LIMITED - BAW

10,758 8 (0.07%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-05-02

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R107.00
SELL
R107.90

DELAYED PRICE ( 09/05 19:00)

Sale 10,758
Buy 10,700
Sell 10,790
Move 8
% Move 0.07%
Volume 152,846
Value 16,524,236
Deals 512
Today's High 10,933
Today's Low 10,700
% From 52WK High -4.80% ( 11,300 )
% From 52WK Low 52.60% ( 7,050 )

CLOSING PRICE ( 08/05/2025)

Close 10,750
High 10,957
Low 10,700
Volume 236,914
Move 1 day -1.38%
Move 1 week -0.92%
Move 1 month 4.42%
Move MTD -0.92%
Move YTD -0.95%
Move 1 year 23.95%
Move 3 year 0.21%
Move 5 year 63.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:04OCP107580
09/05 17:00AT1075840,518
09/05 16:49AT1079425
09/05 16:49AT1081234
09/05 16:48AT1077043
09/05 16:47AT107011
09/05 16:47AT10758460
09/05 16:47AT10759227
09/05 16:47AT10758212
09/05 16:47AT107001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.