Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Nov, 12:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.92   +2.8%
30.1% of TOP-10 views
BUY
R19.95
SELL
R19.95
ABSAG
R193.97   -0.1%
12.7% of TOP-10 views
BUY
R193.87
SELL
R194.03
BLU
R13.20   +4.7%
11.6% of TOP-10 views
BUY
R13.15
SELL
R13.20
SASOL
R108.17   +0.6%
10.3% of TOP-10 views
BUY
R108.08
SELL
R108.15
SHARE

BRAIT PLC - BAT

205 0 (0.0%)

Wed 5 Nov, 12:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.04
SELL
R2.05

DELAYED PRICE ( 05/11 12:08)

Sale 205
Buy 204
Sell 205
Move 0
% Move 0.0%
Volume 101,069
Value 207,177
Deals 21
Today's High 208
Today's Low 204
% From 52WK High -10.48% ( 229 )
% From 52WK Low 32.26% ( 155 )

CLOSING PRICE ( 04/11/2025)

Close 205
High 210
Low 203
Volume 7,834,403
Move 1 day 0.00%
Move 1 week -0.49%
Move 1 month -0.49%
Move MTD -3.76%
Move YTD -0.97%
Move 1 year 25.00%
Move 3 year -51.19%
Move 5 year -42.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 11:52AT205232
05/11 11:30AT204217
05/11 11:15AT2051,035,148
05/11 11:09AT2042
05/11 10:52AT20520,284
05/11 10:44AT207500
05/11 10:43AT20512,360
05/11 10:31AT20588
05/11 10:26AT205552
05/11 10:01AT20514,130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.