



200 (66.67%)
| SHORT NAME | AFBITCOIN (BAC) |
| LONG NAME | AFRICA BITCOIN CORP LTD |
| JSE SECTOR | Diversified Financial Services (30202000) |
|
|
|
| Business | Africa Bitcoin Corp Ltd is a South African financial services group providing growth capital and financial solutions, including private credit, equity funding, insurance, investments and advisory services to SMEs across Africa. The company has three...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 17:13 | OCP | 500 | 0 |
| 23/09 16:38 | AT | 500 | 1 |
| 23/09 12:48 | AT | 599 | 190 |
| 23/09 12:44 | AT | 599 | 125 |
| 23/09 12:38 | AT | 599 | 125 |
| 23/09 09:05 | AT | 599 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/09/2026 | 300 | 300 | 300 | 0 |
| 21/09/2026 | 300 | 300 | 298 | 14,080 |
| 18/09/2026 | 298 | 355 | 298 | 21,315 |
| 17/09/2026 | 351 | 352 | 351 | 3,300 |
| 16/09/2026 | 352 | 352 | 352 | 100 |
| 15/09/2026 | 510 | 510 | 510 | 0 |
| 14/09/2026 | 510 | 510 | 510 | 0 |
| 11/09/2026 | 510 | 521 | 415 | 7,276 |
| 10/09/2026 | 521 | 521 | 521 | 10 |
| 09/09/2026 | 650 | 650 | 650 | 0 |