SHORT NAME | JSE-FJGI (J331) |
LONG NAME | ALL SHARE STYLE GROWTH INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 996.54531349 | 996.54531349 | 996.54531349 | 108,759,822 |
16/04/2024 | 996.87774785 | 996.87774785 | 996.87774785 | 82,694,094 |
15/04/2024 | 1015.22271508 | 1015.22271508 | 1015.22271508 | 84,604,044 |
12/04/2024 | 1027.19149086 | 1027.19149086 | 1027.19149086 | 101,791,474 |
11/04/2024 | 1028.84966633 | 1028.84966633 | 1028.84966633 | 91,678,157 |
10/04/2024 | 1030.52897443 | 1030.52897443 | 1030.52897443 | 109,870,844 |
09/04/2024 | 1025.14578296 | 1025.14578296 | 1025.14578296 | 107,923,733 |
08/04/2024 | 1029.52740286 | 1029.52740286 | 1029.52740286 | 93,402,524 |
05/04/2024 | 1025.96709708 | 1025.96709708 | 1025.96709708 | 69,575,936 |
04/04/2024 | 1032.40926251 | 1032.40926251 | 1032.40926251 | 90,346,357 |