



-3 (-1.59%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| Business | Araxi Ltd, Formerly Capital Appreciation Ltd is a South Africa based is a holding company with investments in businesses which operating in the Fintech and Financial Services Sector. The company operates in three segments: Payments...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 17:15 | OCP | 186 | 0 |
| 18/12 17:15 | LT | 186 | 142,268 |
| 18/12 16:47 | AT | 186 | 27,514 |
| 18/12 15:48 | AT | 185 | 16,919 |
| 18/12 15:43 | AT | 185 | 780 |
| 18/12 13:52 | AT | 185 | 500 |
| 18/12 13:35 | AT | 185 | 500 |
| 18/12 13:25 | AT | 185 | 351 |
| 18/12 13:24 | AT | 185 | 100 |
| 18/12 13:18 | AT | 185 | 4,905 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 189 | 189 | 183 | 253,622 |
| 15/12/2025 | 180 | 182 | 178 | 191,627 |
| 15/12/2025 | 180 | 182 | 178 | 191,627 |
| 12/12/2025 | 178 | 187 | 178 | 771,214 |
| 11/12/2025 | 186 | 188 | 180 | 18,299,969 |
| 10/12/2025 | 183 | 188 | 176 | 738,290 |
| 09/12/2025 | 180 | 181 | 177 | 119,601 |
| 08/12/2025 | 177 | 181 | 173 | 1,440,988 |
| 05/12/2025 | 176 | 176 | 172 | 445,114 |
| 04/12/2025 | 175 | 176 | 171 | 550,362 |