



-1 (-0.57%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| Business | Araxi Ltd, Formerly Capital Appreciation Ltd is a South Africa based is a holding company with investments in businesses which operating in the Fintech and Financial Services Sector. The company operates in three segments: Payments...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 11:21 | AT | 175 | 505 |
| 05/11 11:21 | AT | 177 | 9,873 |
| 05/11 10:26 | AT | 177 | 9,388 |
| 05/11 10:09 | AT | 172 | 100 |
| 05/11 10:08 | AT | 176 | 1,500 |
| 05/11 09:30 | AT | 171 | 18 |
| 05/11 09:30 | AT | 173 | 7,500 |
| 05/11 09:10 | AT | 173 | 100 |
| 05/11 09:09 | AT | 175 | 9,388 |
| 05/11 09:09 | AT | 172 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/11/2025 | 176 | 181 | 161 | 2,476,271 |
| 03/11/2025 | 161 | 165 | 161 | 284,361 |
| 31/10/2025 | 163 | 164 | 162 | 403,566 |
| 30/10/2025 | 164 | 169 | 163 | 1,619,498 |
| 29/10/2025 | 163 | 164 | 163 | 6,779 |
| 28/10/2025 | 164 | 167 | 163 | 580,688 |
| 27/10/2025 | 165 | 172 | 165 | 688,285 |
| 24/10/2025 | 170 | 170 | 169 | 306,982 |
| 23/10/2025 | 169 | 169 | 169 | 10,330 |
| 22/10/2025 | 163 | 169 | 160 | 838,504 |