Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Feb, 13:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.46   +2.2%
18.0% of TOP-10 views
BUY
R0.44
SELL
R0.46
SASOL
R110.00   -4.1%
16.8% of TOP-10 views
BUY
R110.00
SELL
R110.07
SIBANYE-S
R66.98   -5.5%
14.6% of TOP-10 views
BUY
R66.86
SELL
R66.95
NASPERSN
R944.07   +0.8%
9.7% of TOP-10 views
BUY
R944.07
SELL
R944.25
SHARE

ASTRAL FOODS - ARL

28,227 528 (1.91%)

Thu 5 Feb, 13:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R282.07
SELL
R282.47

DELAYED PRICE ( 05/02 13:18)

Sale 28,227
Buy 28,207
Sell 28,247
Move 528
% Move 1.91%
Volume 35,723
Value 9,988,521
Deals 277
Today's High 28,283
Today's Low 27,492
% From 52WK High -0.20% ( 28,283 )
% From 52WK Low 98.06% ( 14,252 )

CLOSING PRICE ( 04/02/2026)

Close 27,699
High 28,248
Low 27,453
Volume 247,424
Move 1 day 1.31%
Move 1 week 1.55%
Move 1 month 2.87%
Move MTD 1.17%
Move YTD 3.86%
Move 1 year 58.28%
Move 3 year 71.55%
Move 5 year 101.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 13:18AT28227104
05/02 13:18AT28227145
05/02 13:18AT28241352
05/02 13:18AT2823829
05/02 13:18AT28233251
05/02 13:18AT28229352
05/02 13:18AT28248145
05/02 13:12AT28230126
05/02 13:12AT282372
05/02 13:12AT2823516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.