Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

ASTRAL FOODS - ARL

19,177 -23 (-0.12%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R191.77
SELL
R194.90

DELAYED PRICE ( 30/05 19:00)

Sale 19,177
Buy 19,177
Sell 19,490
Move -23
% Move -0.12%
Volume 128,322
Value 24,783,256
Deals 1,098
Today's High 19,562
Today's Low 19,115
% From 52WK High -2.30% ( 19,629 )
% From 52WK Low 37.25% ( 13,972 )

CLOSING PRICE ( 29/05/2025)

Close 19,200
High 19,299
Low 19,042
Volume 162,309
Move 1 day 0.43%
Move 1 week 2.39%
Move 1 month 13.41%
Move MTD 11.33%
Move YTD 2.67%
Move 1 year 28.66%
Move 3 year 1.70%
Move 5 year 24.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT19177848
30/05 17:05OCP191770
30/05 17:00AT1917717,673
30/05 16:49AT19227378
30/05 16:49AT1912413
30/05 16:49AT1919042
30/05 16:49AT1918932
30/05 16:48AT1911542
30/05 16:48AT19219222
30/05 16:48AT1920996

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.