Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.07   +5.2%
20.0% of TOP-10 views
BUY
R52.77
SELL
R53.20
SASOL
R103.12   +0.0%
12.3% of TOP-10 views
BUY
R102.00
SELL
R104.00
KR
R69,000.00   +3.0%
10.7% of TOP-10 views
BUY
R69,000.00
SELL
R70,000.00
DRDGOLD
R51.28   +2.4%
9.9% of TOP-10 views
BUY
R50.98
SELL
R52.00
SHARE

ASTRAL FOODS - ARL

20,780 110 (0.53%)

Wed 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R205.00
SELL
R215.25

DELAYED PRICE ( 08/10 19:00)

Sale 20,780
Buy 20,500
Sell 21,525
Move 110
% Move 0.53%
Volume 87,589
Value 18,207,510
Deals 685
Today's High 20,900
Today's Low 20,500
% From 52WK High -4.75% ( 21,817 )
% From 52WK Low 45.80% ( 14,252 )

CLOSING PRICE ( 07/10/2025)

Close 20,670
High 21,294
Low 20,627
Volume 59,076
Move 1 day -2.28%
Move 1 week 0.70%
Move 1 month 2.07%
Move MTD 0.70%
Move YTD 10.53%
Move 1 year 14.07%
Move 3 year 6.00%
Move 5 year 54.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 17:15OCP207800
08/10 17:00AT2078012,232
08/10 16:49AT2080020
08/10 16:49AT208002
08/10 16:49AT207841
08/10 16:49AT2080059
08/10 16:49AT208007
08/10 16:48AT2080085
08/10 16:46AT208003
08/10 16:46AT2080089

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.