Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.4% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.4% of TOP-10 views

ASTRAL FOODS- ARL

30,182 -536 (-1.74%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 30,182
Buy 29,000
Sell 31,524
Move -536
% Move -1.74%
Volume 75,683
Value 23,011,117
Deals 677
Today's High 30,789
Today's Low 29,421
% From 52WK High -9.96% (33,519)
% From 52WK Low 120.98% (13,658)

CLOSING PRICE ( 18/07/2018)

Close 30,718
High 31,025
Low 29,111
Volume 136,559
Move 1 day -0.24%
Move 1 week -1.37%
Move 1 month 9.52%
Move MTD 7.62%
Move YTD 14.66%
Move 1 year 109.91%
Move 3 year 98.18%
Move 5 year 230.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP301820
19/07 17:00AT301824,917
19/07 16:48AT30276293
19/07 16:48AT3027684
19/07 16:47AT302752
19/07 16:44AT302971
19/07 16:44AT3030474
19/07 16:42AT3032211
19/07 16:42AT30322124
19/07 16:41AT3031112

SHARE HISTORY