Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.95   -5.4%
55.7% of TOP-10 views
AVENG
R0.09   0.0%
9.2% of TOP-10 views
SIBANYE
R7.53   +2.2%
6.9% of TOP-10 views
NASPERSN
R3,301.42   -2.1%
4.7% of TOP-10 views

AFRICAN RAINBOW MINERALS- ARI

10,950 -333 (-2.95%)

Mon 16 Jul, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 18:03)

Sale 10,950
Buy 10,869
Sell 10,950
Move -333
% Move -2.95%
Volume 321,711
Value 35,237,078
Deals 1,346
Today's High 11,330
Today's Low 10,770
% From 52WK High -22.32% (14,097)
% From 52WK Low 35.44% (8,085)

CLOSING PRICE ( 13/07/2018)

Close 11,283
High 11,789
Low 11,239
Volume 225,541
Move 1 day -1.80%
Move 1 week -4.14%
Move 1 month 0.07%
Move MTD 3.42%
Move YTD -15.95%
Move 1 year 36.07%
Move 3 year 41.62%
Move 5 year -25.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:00OCP109500
16/07 17:00AT1095011,347
16/07 16:49AT1096350
16/07 16:49AT108981,564
16/07 16:49AT10961187
16/07 16:49AT10932175
16/07 16:49AT109399
16/07 16:49AT10939123
16/07 16:49AT109482
16/07 16:49AT1095152

SHARE HISTORY