Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

AFRICAN RAINBOW MINERALS - ARI

15,846 -152 (-0.95%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R149.01
SELL
R174.75

DELAYED PRICE ( 30/05 19:00)

Sale 15,846
Buy 14,901
Sell 17,475
Move -152
% Move -0.95%
Volume 195,026
Value 30,927,342
Deals 732
Today's High 16,280
Today's Low 15,789
% From 52WK High -35.26% ( 24,476 )
% From 52WK Low 37.71% ( 11,507 )

CLOSING PRICE ( 29/05/2025)

Close 15,998
High 16,254
Low 15,929
Volume 247,067
Move 1 day 0.23%
Move 1 week -5.65%
Move 1 month 2.49%
Move MTD 3.11%
Move YTD 6.38%
Move 1 year -30.22%
Move 3 year -38.48%
Move 5 year -5.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT158464,181
30/05 17:14OCP158460
30/05 17:04AT158462,845
30/05 17:00AT15846150,136
30/05 16:49AT158994
30/05 16:49AT1588794
30/05 16:49AT15877100
30/05 16:45AT158821
30/05 16:45AT1586843
30/05 16:45AT15871172

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.