ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

ASTORIA INVESTMENTS LTD- ARA

1,160 0 (0.0%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 1,160
Buy 1,101
Sell 1,161
Move 0
% Move 0.0%
Volume 161,300
Value 1,870,704
Deals 23
Today's High 1,162
Today's Low 1,101
% From 52WK High -16.25% (1,385)
% From 52WK Low 16.00% (1,000)

CLOSING PRICE ( 19/07/2018)

Close 1,160
High 1,160
Low 1,155
Volume 167,958
Move 1 day 0.61%
Move 1 week -2.77%
Move 1 month -3.33%
Move MTD -6.45%
Move YTD -0.51%
Move 1 year -1.69%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP11600
20/07 17:00AT116039,072
20/07 16:38AT11602,012
20/07 16:37AT11612,000
20/07 16:36AT11618,500
20/07 16:36AT11011,386
20/07 16:36AT11618,500
20/07 16:36AT11603,284
20/07 16:36AT1120450
20/07 16:36AT1152850

SHARE HISTORY