Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Nov, 12:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.92   +2.8%
29.8% of TOP-10 views
BUY
R19.95
SELL
R19.95
ABSAG
R194.06   -0.0%
12.2% of TOP-10 views
BUY
R193.88
SELL
R194.06
BLU
R13.21   +4.8%
11.9% of TOP-10 views
BUY
R13.21
SELL
R13.25
SASOL
R108.08   +0.5%
10.6% of TOP-10 views
BUY
R108.08
SELL
R108.18
SHARE

ASPEN PHARMACARE HLDGS - APN

9,593 98 (1.03%)

Wed 5 Nov, 12:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-10

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R95.88
SELL
R95.96

DELAYED PRICE ( 05/11 12:07)

Sale 9,593
Buy 9,588
Sell 9,596
Move 98
% Move 1.03%
Volume 157,059
Value 15,064,878
Deals 721
Today's High 9,699
Today's Low 9,470
% From 52WK High -48.41% ( 18,595 )
% From 52WK Low 2.98% ( 9,315 )

CLOSING PRICE ( 04/11/2025)

Close 9,495
High 9,785
Low 9,342
Volume 1,346,658
Move 1 day -2.80%
Move 1 week -5.72%
Move 1 month -2.31%
Move MTD -3.23%
Move YTD -42.40%
Move 1 year -47.50%
Move 3 year -35.72%
Move 5 year -21.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 12:06AT95933
05/11 12:05AT9586349
05/11 12:05AT9592108
05/11 12:04AT9592500
05/11 12:03AT9585281
05/11 12:01AT9593233
05/11 12:01AT9600500
05/11 12:01AT9590233
05/11 12:01AT959670
05/11 12:00AT9595478

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.