SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
ASPEN PHARMACARE HLDGS- APN
25650 50 (0.20%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 25650
Buy 25500
Sell 25757
Move 50
% Move 0.20
Volume 2,811,837
Deals 5223
Today's High 25952
Today's Low 25464
CLOSING PRICE ( 18/01/2018)
Close 25600
High 25999
Low 24901
Volume 1380566
Move 1 day -1.03%
Move 1 week -5.19%
Move 1 month -6.23%
Move YTD -7.75%
Move 1 year -13.63%
Move 5 year 55.30%
GENERAL SHARE INFORMATION
SHORT NAME ASPEN (APN)
LONG NAME ASPEN PHARMACARE HLDGS
JSE SECTOR Pharmaceuticals (4577)
ASPEN Website
ASPEN Linkedin Page
ASPEN Twitter Page
ASPEN Investor Relations Page
ASPEN Latest Results Page
QUICK FUNDAMENTALS
BusinessAspen is a global supplier and manufacturer of branded and generic pharmaceutical products as well'as infant nutritionals and consumer healthcare products in selected territories.
ResultsDecember 2017 Interim estimated to be released on Friday , 09 March 2018
AGMNext AGM date: Friday , 07 December 2018
Market CapR 117,079,820,267
P/E Ratio19.72Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 18:01OP257142,322
19/01 17:00OCP256500
19/01 17:00AT25650563,366
19/01 16:49AT2570036
19/01 16:49AT2568672
19/01 16:49AT2568649
19/01 16:49AT2564189
19/01 16:49AT256682
19/01 16:49AT256692
19/01 16:49AT25686200
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20182565025952254642,814,809
18/01/20182560025999249011,380,566
17/01/20182586726232255032,079,673
16/01/20182590326000251312,198,056
15/01/20182577526994252013,521,220
12/01/20182570526800255393,844,832
11/01/20182700027100241204,725,107
10/01/20182438125500239066,524,770
09/01/20182501326150234989,610,331
08/01/20182620827000260341,775,135
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa