Show Most Viewed Shares
MOST VIEWED SHARES - Thu 31 Jul, 14:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,547.10   +1.3%
20.4% of TOP-10 views
BUY
R3,546.33
SELL
R3,548.37
SIBANYE-S
R38.40   -6.1%
14.6% of TOP-10 views
BUY
R38.40
SELL
R38.44
MTN
R152.47   +5.0%
14.4% of TOP-10 views
BUY
R152.47
SELL
R152.53
SASOL
R92.43   +1.3%
12.4% of TOP-10 views
BUY
R92.35
SELL
R92.44
SHARE

ASPEN PHARMACARE HLDGS - APN

11,787 -285 (-2.36%)

Thu 31 Jul, 14:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-18

hold-

SELL HOLD BUY
50% 33% 17%
hold- SELL: 50% HOLD: 33% BUY: 17%
BUY
R117.79
SELL
R117.91

DELAYED PRICE ( 31/07 14:25)

Sale 11,787
Buy 11,779
Sell 11,791
Move -285
% Move -2.36%
Volume 313,982
Value 37,307,085
Deals 2,216
Today's High 12,354
Today's Low 11,675
% From 52WK High -53.40% ( 25,296 )
% From 52WK Low 11.46% ( 10,575 )

CLOSING PRICE ( 30/07/2025)

Close 12,072
High 12,399
Low 12,072
Volume 1,082,437
Move 1 day -2.56%
Move 1 week 2.08%
Move 1 month 1.03%
Move MTD 1.03%
Move YTD -26.77%
Move 1 year -50.29%
Move 3 year -16.86%
Move 5 year -8.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 14:25AT11785147
31/07 14:25AT1178712
31/07 14:25AT11783180
31/07 14:24AT1177940
31/07 14:24AT1177640
31/07 14:24AT1178031
31/07 14:24AT1179190
31/07 14:24AT11790333
31/07 14:24AT11789457
31/07 14:24AT11788495

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.