Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.48   +0.0%
23.2% of TOP-10 views
BUY
R3,580.00
SELL
R3,700.00
SASOL
R108.00   +3.3%
21.3% of TOP-10 views
BUY
R106.73
SELL
R109.75
BLUETEL
R17.04   +3.0%
9.9% of TOP-10 views
BUY
R17.04
SELL
R17.55
EXXARO
R178.01   +7.9%
9.4% of TOP-10 views
BUY
R174.00
SELL
R181.99
SHARE

ASPEN PHARMACARE HLDGS - APN

11,192 3 (0.03%)

Thu 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold-

SELL HOLD BUY
50% 33% 17%
hold- SELL: 50% HOLD: 33% BUY: 17%
BUY
R109.50
SELL
R112.99

DELAYED PRICE ( 21/08 19:00)

Sale 11,192
Buy 10,950
Sell 11,299
Move 3
% Move 0.03%
Volume 2,776,608
Value 307,558,967
Deals 8,066
Today's High 11,274
Today's Low 10,929
% From 52WK High -54.18% ( 24,427 )
% From 52WK Low 5.83% ( 10,575 )

CLOSING PRICE ( 20/08/2025)

Close 11,189
High 11,389
Low 11,027
Volume 3,133,565
Move 1 day -0.44%
Move 1 week -3.83%
Move 1 month -1.99%
Move MTD -4.61%
Move YTD -32.13%
Move 1 year -52.88%
Move 3 year -24.11%
Move 5 year -14.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:03BT11192305,000
21/08 17:01OCP111920
21/08 17:00AT11192465,354
21/08 16:49AT11155728
21/08 16:49AT11159568
21/08 16:49AT11155829
21/08 16:49AT11151301
21/08 16:49AT11161527
21/08 16:49AT1116194
21/08 16:48AT11180100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.