Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

79,169 1,778 (2.30%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
11% 22% 67%
hold+ SELL: 11% HOLD: 22% BUY: 67%
BUY
R781.15
SELL
R795.00

DELAYED PRICE ( 23/05 19:00)

Sale 79,169
Buy 78,115
Sell 79,500
Move 1,778
% Move 2.30%
Volume 1,165,705
Value 924,105,975
Deals 11,329
Today's High 80,687
Today's Low 77,364
% From 52WK High -12.39% ( 90,368 )
% From 52WK Low 93.21% ( 40,975 )

CLOSING PRICE ( 22/05/2025)

Close 77,391
High 79,199
Low 75,727
Volume 1,435,913
Move 1 day -0.25%
Move 1 week 6.02%
Move 1 month -5.22%
Move MTD -0.28%
Move YTD 83.83%
Move 1 year 69.44%
Move 3 year 176.51%
Move 5 year 69.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:56LT78908300,000
23/05 17:56LT79169859
23/05 17:01OCP791690
23/05 17:00AT79169328,305
23/05 16:49AT78775149
23/05 16:49AT7867228
23/05 16:49AT7867116
23/05 16:49AT78775309
23/05 16:49AT7877675
23/05 16:49AT78775101

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.