Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 Aug, 13:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,597.03   +2.5%
27.5% of TOP-10 views
BUY
R3,596.90
SELL
R3,598.50
SASOL
R85.50   -1.3%
13.6% of TOP-10 views
BUY
R85.53
SELL
R85.57
SIBANYE-S
R38.67   -3.4%
10.6% of TOP-10 views
BUY
R38.67
SELL
R38.72
MTN
R165.96   +0.6%
8.5% of TOP-10 views
BUY
R165.96
SELL
R165.98
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

99,157 -3,192 (-3.12%)

Mon 11 Aug, 13:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 20% 70%
hold+ SELL: 10% HOLD: 20% BUY: 70%
BUY
R991.76
SELL
R992.26

DELAYED PRICE ( 11/08 13:42)

Sale 99,157
Buy 99,176
Sell 99,226
Move -3,192
% Move -3.12%
Volume 317,346
Value 314,917,767
Deals 4,980
Today's High 100,494
Today's Low 98,600
% From 52WK High -5.76% ( 105,223 )
% From 52WK Low 138.75% ( 41,532 )

CLOSING PRICE ( 08/08/2025)

Close 102,349
High 105,094
Low 101,460
Volume 1,323,847
Move 1 day -0.62%
Move 1 week 16.58%
Move 1 month 21.97%
Move MTD 24.03%
Move YTD 143.11%
Move 1 year 92.29%
Move 3 year 297.95%
Move 5 year 105.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 13:42AT9915759
11/08 13:42AT9921490
11/08 13:42AT9915274
11/08 13:42AT991518
11/08 13:42AT99223212
11/08 13:42AT992064
11/08 13:42AT992096
11/08 13:42AT9921191
11/08 13:42AT992128
11/08 13:42AT99222100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.