Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

ANGLO AMERICAN PLC- AGL

30,319 378 (1.26%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 30,319
Buy 29,805
Sell 30,500
Move 378
% Move 1.26%
Volume 1,204,165
Value 364,086,396
Deals 3,783
Today's High 30,491
Today's Low 29,892
% From 52WK High -9.04% (33,333)
% From 52WK Low 93.31% (15,684)

CLOSING PRICE ( 21/06/2018)

Close 29,941
High 30,749
Low 29,808
Volume 5,110,867
Move 1 day -1.25%
Move 1 week -5.88%
Move 1 month -7.85%
Move MTD -1.02%
Move YTD 17.13%
Move 1 year 84.58%
Move 3 year 57.34%
Move 5 year 41.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:43OP2994140,000
22/06 17:00OCP303190
22/06 17:00AT3031988,043
22/06 16:49AT303008
22/06 16:49AT3029035
22/06 16:49AT302893
22/06 16:49AT30300109
22/06 16:49AT30300376
22/06 16:49AT30290456
22/06 16:49AT30300283

SHARE HISTORY

OVERVIEW - ANGLO AMERICAN PLC

Anglo American is a globally diversified business. The company's portfolio of world class competitive mining operations and undeveloped resources provides the raw materials to meet the growing consumer and other demands of the world's developed and maturing economies.