Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Jul, 16:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R94.70   +5.3%
20.1% of TOP-10 views
BUY
R94.64
SELL
R94.70
SIBANYE-S
R42.46   +3.6%
19.2% of TOP-10 views
BUY
R42.45
SELL
R42.47
RENERGEN
R15.12   -2.1%
10.2% of TOP-10 views
BUY
R15.12
SELL
R15.30
CAPITEC
R3,483.29   -0.3%
9.2% of TOP-10 views
BUY
R3,479.31
SELL
R3,482.10
SHARE

ADVTECH LIMITED - ADH

3,198 -6 (-0.19%)

Mon 21 Jul, 16:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.94
SELL
R32.00

DELAYED PRICE ( 21/07 16:36)

Sale 3,198
Buy 3,194
Sell 3,200
Move -6
% Move -0.19%
Volume 224,077
Value 7,183,336
Deals 363
Today's High 3,259
Today's Low 3,173
% From 52WK High -10.27% ( 3,564 )
% From 52WK Low 14.21% ( 2,800 )

CLOSING PRICE ( 18/07/2025)

Close 3,204
High 3,228
Low 3,196
Volume 123,114
Move 1 day 0.25%
Move 1 week -1.42%
Move 1 month 0.91%
Move MTD -2.05%
Move YTD -5.32%
Move 1 year 6.87%
Move 3 year 88.69%
Move 5 year 381.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 16:32AT319615
21/07 16:32AT3198148
21/07 16:32AT319685
21/07 16:32AT32001,444
21/07 16:32AT3201541
21/07 16:32AT320039
21/07 16:32AT32011,483
21/07 16:32AT3201271
21/07 16:32AT3202100
21/07 16:28AT3193353

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.