Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 May, 13:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R68.61   +1.4%
27.3% of TOP-10 views
BUY
R68.61
SELL
R68.72
CAPITEC
R3,469.78   -0.2%
19.0% of TOP-10 views
BUY
R3,469.78
SELL
R3,471.84
SIBANYE-S
R21.32   -0.1%
7.9% of TOP-10 views
BUY
R21.31
SELL
R21.34
NASPERSN
R5,287.00   -0.1%
7.9% of TOP-10 views
BUY
R5,287.00
SELL
R5,287.57
SHARE

ADVTECH LIMITED - ADH

3,100 0 (0.0%)

Tue 13 May, 13:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.96
SELL
R31.00

DELAYED PRICE ( 13/05 13:00)

Sale 3,100
Buy 3,096
Sell 3,100
Move 0
% Move 0.0%
Volume 461,799
Value 14,318,107
Deals 623
Today's High 3,123
Today's Low 3,085
% From 52WK High -13.02% ( 3,564 )
% From 52WK Low 22.29% ( 2,535 )

CLOSING PRICE ( 12/05/2025)

Close 3,100
High 3,105
Low 3,060
Volume 1,201,855
Move 1 day 0.88%
Move 1 week 0.00%
Move 1 month 1.64%
Move MTD 0.49%
Move YTD -8.39%
Move 1 year 14.86%
Move 3 year 77.45%
Move 5 year 330.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 12:59AT3100372
13/05 12:59AT31001,070
13/05 12:51AT3096100
13/05 12:47AT3100617
13/05 12:47AT3100934
13/05 12:40AT3099715
13/05 12:38AT3099616
13/05 12:38AT3098605
13/05 12:38AT3096100
13/05 12:20AT3097551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.