Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 17:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.09   -4.9%
16.0% of TOP-10 views
BUY
R104.09
SELL
R104.50
NASPERSN
R1,057.31   +1.3%
13.9% of TOP-10 views
BUY
R1,056.89
SELL
R1,057.31
SIBANYE-S
R51.80   -4.2%
13.5% of TOP-10 views
BUY
R51.75
SELL
R51.82
ABSAG
R216.00   -0.5%
11.5% of TOP-10 views
BUY
R215.95
SELL
R216.06
SHARE

ABSA GROUP LIMITED - ABG

21,600 -103 (-0.47%)

Thu 4 Dec, 17:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R215.95
SELL
R216.06

DELAYED PRICE ( 04/12 17:29)

Sale 21,600
Buy 21,595
Sell 21,606
Move -103
% Move -0.47%
Volume 3,066,228
Value 662,538,784
Deals 6,748
Today's High 22,066
Today's Low 21,457
% From 52WK High -2.11% ( 22,066 )
% From 52WK Low 47.10% ( 14,684 )

CLOSING PRICE ( 03/12/2025)

Close 21,703
High 21,840
Low 21,100
Volume 5,008,034
Move 1 day 2.57%
Move 1 week 3.43%
Move 1 month 10.94%
Move MTD 4.20%
Move YTD 14.38%
Move 1 year 26.10%
Move 3 year 14.86%
Move 5 year 87.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:10AT216004,826
04/12 17:09AT2160085,000
04/12 17:07AT2160016,987
04/12 17:05AT2160011,000
04/12 17:05AT21600373
04/12 17:04LT21609221,664
04/12 17:03LT21609220,000
04/12 17:01OCP216000
04/12 17:01LT2160034,824
04/12 17:00AT21600871,653

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.