Spot Prices: 13/11/2018 19:14:30

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share17:00 52109.80-149.67-0.29%
JSE Top 4017:00 45833.21-95.03-0.21%
JSE Resource 1017:00 40398.42-459.20-1.12%
JSE Industrial 2517:00 61487.38-339.18-0.55%
JSE Financial 1517:00 16552.01236.851.45%
JSE SAPI17:00 510.59-.29-0.06%
JSE Gold17:00 1083.54-12.56-1.15%
USD / ZAR19:47 14.48180.01900.13%
GBP / ZAR19:47 18.83420.22371.20%
EUR / ZAR19:47 16.32890.08340.51%
NZD / ZAR19:47 9.78450.07890.81%
AUD / ZAR19:47 10.43800.06210.60%
USD / JPY19:47 113.96500.16200.14%
EUR / USD19:48 1.12760.00590.53%
GBP / USD19:48 1.30070.01561.21%
BTC / USD 19:48 6355.85-55.13-0.86%
BCH / USD19:48 540.4021.934.23%
BTC / ZAR19:48 94553.001.00
ETH / USD19:48 211.19-0.76-0.36%
LTC / USD19:48 50.90-0.17-0.33%
XRP / USD19:48 0.520.23%
Name Time RP Move % Move
DJ Futures19:30 25364.00-17.00-0.07%
SP 50019:30 2734.127.900.29%
Nasdaq19:30 7239.4438.570.54%
FTSE 10018:58 7053.76.680.01%
DAX18:58 11472.22146.781.30%
CAC4018:58 5101.8542.760.85%
Nikkei08:23 21799.00-470.88-2.11%
Shanghai09:38 2654.8824.360.93%
Hang-Seng10:23 25777.00143.820.56%
ASX All08:00 5922.60-104.60-1.74%
Gold $19:47 1201.941.970.16%
Gold R19:47 17403.9946.460.27%
Gold R/Kg19:48 559611-1313-0.23%
Brent Crude19:31 67.19-2.03-2.93%
Silver $19:47 14.01500.03600.26%
Platinum $19:47 840.741.070.13%
Palladium $19:47 1111.4315.081.37%
R18617:39 9.240.020.27%
R20917:39 9.920.040.46%
 

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.