Spot Prices: 16/02/2018 19:14:30

Major Moves
Index Summary


Name Time RP Move % Move
JSE Overall16/02 59122.34-410.76-0.69%
JSE Top 4016/02 52110.80-454.65-0.86%
JSE Financial16/02 47286.90-562.44-1.18%
JSE Industrial16/02 86247.31-486.62-0.56%
JSE Indust 2516/02 77930.61-555.51-0.71%
JSE Resource16/02 36395.52-169.10-0.46%
JSE Gold16/02 1204.147.090.59%
USD / ZAR17/02 11.62980.01310.11%
GBP / ZAR17/02 16.2832-0.0808-0.49%
EUR / ZAR17/02 14.4384-0.0730-0.50%
NZD / ZAR17/02 8.5911-0.0062-0.07%
AUD / ZAR17/02 9.2171-0.0060-0.07%
USD / JPY17/02 106.12600.02100.02%
EUR / USD17/02 1.2411-0.0090-0.72%
GBP / USD17/02 1.4025-0.0066-0.47%
BTC / USD 10:16 10554.48-524.87-4.74%
BCH / USD10:16 1496.38-46.73-3.03%
BTC / ZAR10:17 130569.0020.9020.90%
ETH / USD10:16 933.89-40.54-4.16%
LTC / USD10:16 219.96-9.58-4.17%
Name Time RP Move % Move
DJ Futures16/02 25230.00-6.00
SP 50016/02 2732.221.020.04%
Nasdaq16/02 7239.47-16.96-0.23%
FTSE 10016/02 7294.7059.890.83%
DAX16/02 12451.96105.790.86%
CAC4016/02 5281.5859.061.13%
Nikkei16/02 21720.25255.271.19%
Shanghai14/02 3199.1614.200.45%
Hang-Seng15/02 31115.43599.831.97%
ASX All16/02 6004.80-3.90-0.06%
Gold $17/02 1346.70-6.35-0.47%
Gold R17/02 15661.85-56.12-0.36%
Gold R/Kg17/02 503529-1804-0.36%
Brent Crude16/02 64.870.340.53%
Silver $17/02 16.6190-0.2000-1.19%
Platinum $16/02 1003.755.250.53%
Palladium $17/02 1042.0024.502.41%
R18623/01 8.38-0.02
R20416/02 6.860.01
R20723/01 7.02-0.10
 

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.