Spot Prices: 20/07/2018 01:17:27

Major Moves
Index Summary


Name Time RP Move % Move
JSE All Share19/07 56276.72
JSE Top 4019/07 50199.70
JSE Resource 1019/07 39966.90
JSE Industrial 2519/07 73607.01
JSE Financial 1519/07 16156.61
JSE SAPI19/07 520.03
JSE Gold19/07 1001.98
USD / ZAR05:03 13.56170.02560.19%
GBP / ZAR04:58 17.64730.02900.16%
EUR / ZAR04:59 15.79930.03430.22%
NZD / ZAR04:59 9.14130.02110.23%
AUD / ZAR04:58 9.96640.00230.02%
USD / JPY05:03 112.3560-0.0660-0.06%
EUR / USD05:03 1.16460.00010.01%
GBP / USD05:03 1.3013
BTC / USD 05:03 7453.71-19.73-0.26%
BCH / USD05:03 818.16-6.32-0.77%
BTC / ZAR05:03 103499.00-100.00-0.10%
ETH / USD05:03 467.29-1.47-0.31%
LTC / USD05:03 85.37-0.78-0.90%
XRP / USD05:03 0.47-0.01-1.55%
Name Time RP Move % Move
DJ Futures19/07 25059.008.00
SP 50019/07 2804.49-11.13-0.40%
Nasdaq19/07 7825.30-29.14-0.37%
FTSE 10019/07 7683.977.690.10%
DAX19/07 12686.29-79.65-0.62%
CAC4019/07 5417.07-30.37-0.56%
Nikkei19/07 22764.68-29.51-0.13%
Shanghai19/07 2772.55-5.22-0.19%
Hang-Seng19/07 28010.86-106.56-0.38%
ASX All05:02 6375.2020.200.32%
Gold $05:03 1217.88-4.81-0.39%
Gold R19/07 16553.0569.86
Gold R/Kg19/07 5321802246
Brent Crude19/07 72.61-0.06-0.08%
Silver $04:59 15.2840-0.0020-0.01%
Platinum $05:03 804.720.230.03%
Palladium $04:59 877.197.190.83%
R18619/07 8.730.03
R20919/07 9.450.04
 

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.