Spot Prices: 19/09/2018 18:59:45

Major Moves
Index Summary


Name Time RP Move % Move
JSE All Share17:00 56445.5764.270.11%
JSE Top 4017:00 50272.0152.240.10%
JSE Resource 1017:00 43624.93549.131.27%
JSE Industrial 2517:00 70285.40-704.34-0.99%
JSE Financial 1517:00 16580.71230.281.41%
JSE SAPI17:00 513.31-1.42-0.28%
JSE Gold17:00 1057.1111.531.10%
USD / ZAR22:14 14.6439-0.2231-1.50%
GBP / ZAR22:12 19.2451-0.3282-1.68%
EUR / ZAR22:12 17.0965-0.2624-1.51%
NZD / ZAR22:10 9.6858-0.1188-1.21%
AUD / ZAR22:12 10.6374-0.1081-1.01%
USD / JPY22:14 112.2790-0.0870-0.08%
EUR / USD22:14 1.16740.00040.03%
GBP / USD22:14 1.3143-0.0005-0.04%
BTC / USD 22:15 6432.3392.661.46%
BCH / USD22:14 434.721.660.38%
BTC / ZAR22:15 97930.00529.000.54%
ETH / USD22:15 210.772.311.11%
LTC / USD22:14 54.860.851.58%
XRP / USD22:15 0.330.012.93%
Name Time RP Move % Move
DJ Futures21:51 26453.00152.000.58%
SP 50021:59 2908.183.870.13%
Nasdaq21:59 7950.04-6.07-0.08%
FTSE 10017:52 7330.7530.520.42%
DAX17:52 12219.0261.350.50%
CAC4017:52 5393.7429.950.56%
Nikkei08:16 23686.00252.001.08%
Shanghai09:37 2730.8530.901.14%
Hang-Seng10:23 27434.00349.341.29%
ASX All .00
Gold $22:14 1203.575.320.44%
Gold R22:12 17626.93-221.48-1.24%
Gold R/Kg22:12 566706-7121-1.24%
Brent Crude21:51 78.840.340.43%
Silver $22:12 14.23000.10300.73%
Platinum $22:14 823.1810.181.25%
Palladium $22:12 1036.0124.452.42%
R18617:42 9.10-0.11-1.20%
R20917:42 9.78-0.11-1.06%
 

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.