Spot Prices: 26/04/2018 01:13:43

Major Moves
Index Summary


Name Time RP Move % Move
JSE All Share25/04 56987.19
JSE Top 4025/04 50234.85
JSE Resource 1025/04 37472.75
JSE Industrial 2525/04 73920.01
JSE Financial 1525/04 17349.19
JSE SAPI25/04 574.82
JSE Gold25/04 1095.11
USD / ZAR04:12 12.43790.00200.02%
GBP / ZAR01:12 17.33810.0261
EUR / ZAR01:12 15.14490.0189
NZD / ZAR19/04 8.6854-0.0489
AUD / ZAR01:12 9.4184-0.0038
USD / JPY24/04 108.82700.1130
EUR / USD04:12 1.21770.00140.12%
GBP / USD04:12 1.39450.00120.09%
BTC / USD 04:13 8815.06-55.17-0.62%
BCH / USD04:13 1307.6218.671.45%
BTC / ZAR04:13 112603.00-4197.00-3.59%
ETH / USD04:13 617.63-0.02
LTC / USD04:13 145.010.040.03%
XRP / USD04:13 0.79-0.01-0.92%
Name Time RP Move % Move
DJ Futures25/04 24093.00109.00
SP 50025/04 2639.404.840.18%
Nasdaq25/04 7003.74-3.61-0.05%
FTSE 10025/04 7379.3212.880.17%
DAX25/04 12422.30-128.52-1.02%
CAC4025/04 5413.30-30.86-0.57%
Nikkei25/04 22215.32-62.80-0.28%
Shanghai25/04 3117.97-10.96-0.35%
Hang-Seng25/04 30328.15-308.09-1.01%
ASX All .00
Gold $04:12 1324.161.160.09%
Gold R25/04 16453.0816.91
Gold R/Kg25/04 528967544
Brent Crude25/04 74.090.230.31%
Silver $01:12 16.56100.02000.12%
Platinum $04:12 913.695.640.62%
Palladium $01:11 975.57-3.81-0.39%
R18625/04 8.29-0.07
R20425/04 6.81-0.01
R20725/04 7.18-0.05
 

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.