Spot Prices: 15/02/2019 19:13:45

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share15/02 54628.41101.300.19%
JSE Top 4015/02 48446.1496.320.20%
JSE Resource 1015/02 44487.28491.271.12%
JSE Industrial 2515/02 65045.68-37.42-0.06%
JSE Financial 1515/02 16737.01-26.18-0.16%
JSE SAPI15/02 499.38-1.66-0.33%
JSE Gold15/02 1529.31-2.12-0.14%
USD / ZAR00:12 14.0700-0.0610-0.43%
GBP / ZAR07:57 18.14470.05990.33%
EUR / ZAR07:57 15.8888-0.0713-0.45%
NZD / ZAR00:14 9.6562-0.0023-0.02%
AUD / ZAR07:57 10.04960.00970.10%
USD / JPY07:57 110.4645-0.0205-0.02%
EUR / USD07:57 1.1292-0.0003-0.03%
GBP / USD07:57 1.28890.00900.70%
BTC / USD 13:03 3606.2329.650.83%
BCH / USD13:03 121.030.920.76%
BTC / ZAR13:03 50763.95288.970.57%
ETH / USD13:03 122.221.120.93%
LTC / USD13:03 43.541.202.84%
XRP / USD13:03 0.301.07%
Name Time RP Move % Move
DJ Futures00:22 25890.00463.001.82%
SP 50015/02 2775.6029.871.09%
Nasdaq00:38 7472.4145.450.61%
FTSE 10000:22 7236.6839.670.55%
DAX00:22 11299.80210.011.89%
CAC4000:22 5153.1990.671.79%
Nikkei00:38 20900.63-239.08-1.13%
Shanghai00:38 2682.39-37.31-1.37%
Hang-Seng00:38 27900.84-531.21-1.87%
ASX All15/02 6148.609.000.15%
Gold $07:57 1321.378.970.68%
Gold R07:57 18597.9560.560.33%
Gold R/Kg07:57 59792419470.33%
Brent Crude00:23 66.361.692.61%
Silver $07:57 15.78550.16551.06%
Platinum $07:56 808.0019.562.48%
Palladium $07:57 1414.25-8.75-0.61%
R18615/02 8.870.01
R20915/02 9.73
 

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.