Free Delayed JSE Indicies: 19/09/2018 01:16
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 50,219.77 .00 0.00%
Industrial 77,962.34 .00 0.00%
Mid Cap 69,044.99 .00 0.00%
Small Cap 54,953.36 .00 0.00%
FINANCIALS AND INDUSTRIALS 7,807.33 .00 0.00%
Resource 20 43,075.80 .00 0.00%
Industrial 25 70,989.74 .00 0.00%
Financial 15 16,350.43 .00 0.00%
Financial & Ind. 30 75,226.26 .00 0.00%
All Share 56,381.30 .00 0.00%
Oil & Gas Index 12,624.10 .00 0.00%
Mining Index 30,526.76 .00 0.00%
Gold Mining 1,045.58 .00 0.00%
Platinum Mining 16.67 .00 0.00%
GENERAL MINING 9,944.02 .00 0.00%
Oil & Gas Producers Index 67,877.48 .00 0.00%
Basic Materials Index 29,958.11 .00 0.00%
Chemicals Index 27,551.65 .00 0.00%
Construction & Materials Index 20.21 .00 0.00%
Forestry & Paper Index 74,012.94 .00 0.00%
Industrial Metals Index 15,047.96 .00 0.00%
Industrials Index 46,303.58 .00 0.00%
General Industrials Index 177.23 .00 0.00%
Electronic & Electrical Equipment Index 12,935.89 .00 0.00%
Industrial Engineering Index 3,926.80 .00 0.00%
Consumer Goods Index 66,749.21 .00 0.00%
Automobiles & Parts Index 3,704.65 .00 0.00%
Household Goods 18.94 0 0.00%
Health Care Index 5,874.57 .00 0.00%
Beverages Index 194.79 .00 0.00%
Name RP Move % Move
Food Producers Index 8,057.90 .00 0.00%
Health Care Equipment & Services Index 7,149.40 .00 0.00%
Personal Goods Index 1,251.35 .00 0.00%
Pharmaceuticals & Biotechnology Index 19,227.66 .00 0.00%
Consumer Services Index 23,320.13 .00 0.00%
General Retailers Index 6,640.36 .00 0.00%
Travel & Leisure Index 4,527.83 .00 0.00%
Media Index 691.37 .00 0.00%
Support Services Index 1,726.26 .00 0.00%
Industrial Transportation Index 163.15 .00 0.00%
Telecommunications Index 4,498.77 .00 0.00%
Food & Drug Retailers Index 11,811.18 .00 0.00%
Fixed Line Telecommunications Index 1,608.13 .00 0.00%
Mobile Telecommunications 145.24 0 0.00%
Financials Index 42,250.57 .00 0.00%
Banks Index 8,839.67 .00 0.00%
Non-life Insurance Index 82,731.17 .00 0.00%
Life Insurance Index 42,027.07 .00 0.00%
Equity Investment Instruments Index 4,505.88 .00 0.00%
General Financial Index 3,647.03 .00 0.00%
Technology Index 27,590.83 .00 0.00%
Software & Computer Services Index 591.50 .00 0.00%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,106.23 0 0.00%
FTSE/JSE CAPPED SHARIAH TOP 40 3,352.46 0 0.00%
FTSE/JSE SHARIAH ALL 3,473.40 0 0.00%
COAL MINING 20,797.17 0 0.00%
FTSE JSE Fledgling Index 6,903.14 0 0.00%
LARGE CAP 56,223.95 0 0.00%
FTSE/JSE TOP 40 USD 3,497.29 0 0.00%
FTSE/JSE Alt X Index 1,013.05 0 0.00%
FTSE/JSE AFRICA ALTX 15 311.36 0 0.00%
SA LISTED PROPERTY INDEX 514.73 .00 0.00%
CAPPED PROPERTY INDEX 421.52 0.00%
RESOURCE INDEX 23,929.29 0 0.00%
DIVIDEND PLUS 242.20 0 0.00%
FTSE/JSE RAFI 40 10,813.83 0 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 10,128.06 0 0.00%
FTSE/JSE CAPPED RAFI ALL SHARE 10,572.26 0 0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,657.01 0 0.00%
Capped Top 40 26,083.86 0 0.00%
Capped All Share 28,280.99 0 0.00%
CAPPED INDUSTRIAL 25 INDEX 74,847.12 0.00%
All Share Style Value Index 371.74 0 0.00%
All Share Style Growth Index 661.86 0 0.00%
JSE TABACO INDEX 8,941.70 0 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,188.15 0 0.00%
Shareholder Weighted Top 40 10,898.61 0 0.00%
Shareholder Weighted All Share 12,043.00 0 0.00%
FTSE/JSE CAPPED SWIX TOP 40 17,066.85 0 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 17,745.60 0 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,455.72 0 0.00%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,043.08 0 0.00%
JSE ALL PROPERTY INDEX 13,534.49 .00 0.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,247.85 0 0.00%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 718.16 0 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 68.40 0 0.00%
FTSE/JSE All Africa 40 Index with S A Rand values 131.50 0 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 51.28 0 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 94.47 0 0.00%
ALL SHARE NET TRI 56,381.30 0 0.00%
JSE SWIX ALSI NET TRI 12,043.00 0 0.00%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.