Free Delayed JSE Indicies: 19/07/2018 13:06
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 50,046.83 -121.91 -0.24%
Industrial 80,467.51 -92.06 -0.11%
Mid Cap 69,788.73 369.40 0.53%
Small Cap 55,923.66 184.17 0.33%
FINANCIALS AND INDUSTRIALS 7,960.04 -8.73 -0.11%
Resource 20 39,958.74 -46.76 -0.12%
Industrial 25 73,155.13 -200.84 -0.27%
Financial 15 16,197.43 -20.62 -0.13%
Financial & Ind. 30 76,789.79 -212.43 -0.28%
All Share 56,170.76 -66.44 -0.12%
Oil & Gas Index 11,835.10 106.62 0.91%
Mining Index 28,634.10 -30.32 -0.11%
Gold Mining 1,004.95 -5.36 -0.53%
Platinum Mining 14.44 -.04 -0.28%
GENERAL MINING 9,366.28 -5.22 -0.06%
Oil & Gas Producers Index 63,635.14 573.29 0.91%
Basic Materials Index 27,747.66 -41.68 -0.15%
Chemicals Index 24,981.85 28.23 0.11%
Construction & Materials Index 21.34 .24 1.14%
Forestry & Paper Index 65,777.03 -428.68 -0.65%
Industrial Metals Index 15,440.73 -166.23 -1.07%
Industrials Index 47,055.33 290.94 0.62%
General Industrials Index 177.82 .73 0.41%
Electronic & Electrical Equipment Index 13,776.13 -109.66 -0.79%
Industrial Engineering Index 4,228.87 -4.83 -0.11%
Consumer Goods Index 64,032.49 797.10 1.26%
Automobiles & Parts Index 3,661.63 6.79 0.19%
Household Goods 23.20 3 12.68%
Health Care Index 6,588.86 -51.50 -0.78%
Beverages Index 234.67 3.29 1.42%
Name RP Move % Move
Food Producers Index 8,928.46 8.07 0.09%
Health Care Equipment & Services Index 7,159.31 -24.05 -0.33%
Personal Goods Index 1,148.68 13.69 1.21%
Pharmaceuticals & Biotechnology Index 24,787.73 -313.37 -1.25%
Consumer Services Index 24,110.21 -155.21 -0.64%
General Retailers Index 6,751.41 91.82 1.38%
Travel & Leisure Index 4,854.11 -3.73 -0.08%
Media Index 725.09 -6.62 -0.90%
Support Services Index 1,867.78 7.05 0.38%
Industrial Transportation Index 168.99 2.86 1.72%
Telecommunications Index 5,764.08 -91.96 -1.57%
Food & Drug Retailers Index 11,521.17 -111.05 -0.95%
Fixed Line Telecommunications Index 1,571.21 -5.14 -0.33%
Mobile Telecommunications 189.22 -3 -1.64%
Financials Index 41,999.04 -41.94 -0.10%
Banks Index 9,176.04 -26.48 -0.29%
Non-life Insurance Index 79,252.76 1226.43 1.57%
Life Insurance Index 38,395.25 134.00 0.35%
Equity Investment Instruments Index 4,001.72 32.10 0.81%
General Financial Index 3,571.92 -1.98 -0.06%
Technology Index 28,900.62 2137.69 7.99%
Software & Computer Services Index 619.58 45.83 7.99%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,040.93 -13 -0.42%
FTSE/JSE CAPPED SHARIAH TOP 40 2,953.33 -399-11.91%
FTSE/JSE SHARIAH ALL 3,396.58 -4 -0.12%
COAL MINING 18,302.89 40 0.22%
FTSE JSE Fledgling Index 7,156.36 30 0.42%
LARGE CAP 55,841.93 -134 -0.24%
FTSE/JSE TOP 40 USD 3,993.92 497 14.20%
FTSE/JSE Alt X Index 997.26 -3 -0.32%
FTSE/JSE AFRICA ALTX 15 302.02 -2 -0.79%
SA LISTED PROPERTY INDEX 519.98 -1.88 -0.36%
CAPPED PROPERTY INDEX 424.78 -0.29%
RESOURCE INDEX 22,164.59 -33 -0.15%
DIVIDEND PLUS 236.20 -0 -0.05%
FTSE/JSE RAFI 40 10,750.51 25 0.23%
FTSE/JSE RAFI ALLSHARE INDEX 10,037.29 21 0.21%
FTSE/JSE CAPPED RAFI ALL SHARE 10,497.83 23 0.22%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,621.39 -45 -0.20%
Capped Top 40 25,837.86 -38 -0.15%
Capped All Share 28,012.55 -7 -0.03%
CAPPED INDUSTRIAL 25 INDEX 71,434.17 -4.56%
All Share Style Value Index 372.19 0 0.00%
All Share Style Growth Index 658.96 0 0.00%
JSE TABACO INDEX 8,663.65 160 1.88%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,089.19 -2 -0.23%
Shareholder Weighted Top 40 11,079.37 -41 -0.37%
Shareholder Weighted All Share 12,198.89 -28 -0.23%
FTSE/JSE CAPPED SWIX TOP 40 17,204.06 -37 -0.21%
FTSE/JSE CAPPED SWIX ALL SHARE 17,864.78 -17 -0.09%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,306.45 -10 -0.19%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,350.00 12 0.14%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,149.24 -6 -0.53%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 751.18 -2 -0.22%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 74.01 -1 -0.80%
FTSE/JSE All Africa 40 Index with S A Rand values 129.15 1 0.76%
FTSE/JSE All Africa ex SA 30 with US$ values 54.78 -0 -0.16%
FTSE/JSE All Africa ex SA 30 with S A Rand values 91.60 1 1.42%
ALL SHARE NET TRI 56,169.98 -67 -0.12%
JSE SWIX ALSI NET TRI 12,199.47 -28 -0.23%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.