Free Delayed JSE Indicies: 10/03/2010 08:34
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 25,032.64 .00 0.00%
Industrial 26,694.33 .00 0.00%
Mid Cap 36,518.84 .00 0.00%
Small Cap 28,435.51 .00 0.00%
FINANCIALS AND INDUSTRIALS 29,581.59 .00 0.00%
Resource 20 49,456.44 .00 0.00%
Industrial 25 22,139.91 .00 0.00%
Financial 15 7,832.38 .00 0.00%
Financial & Ind. 30 26,147.58 .00 0.00%
All Share 27,898.14 .00 0.00%
Oil & Gas Index 21,914.93 .00 0.00%
Mining Index 32,906.16 .00 0.00%
Gold Mining 2,205.94 .00 0.00%
Platinum Mining 75.75 .00 0.00%
Other Mineral Extractors 8,259.00 .00 0.00%
Oil & Gas Producers Index 11,783.25 .00 0.00%
Basic Materials Index 27,587.06 .00 0.00%
Chemicals Index 10,804.57 .00 0.00%
Construction & Materials Index 49.37 .00 0.00%
Forestry & Paper Index 11,427.00 .00 0.00%
Industrial Metals Index 25,277.92 .00 0.00%
Industrials Index 25,826.23 .00 0.00%
General Industrials Index 62,800.05 .00 0.00%
Electronic & Electrical Equipment Index 19,081.08 .00 0.00%
Industrial Engineering Index 36,173.63 .00 0.00%
Consumer Goods Index 21,104.47 .00 0.00%
Automobiles & Parts Index 1,096.46 .00 0.00%
Household Goods 126.43 0 0.00%
Health Care Index 28,241.11 .00 0.00%
Beverages Index 71,145.89 .00 0.00%
Name RP Move % Move
Food Producers Index 43,997.07 .00 0.00%
Health Care Equipment & Services Index 34,669.05 .00 0.00%
Personal Goods Index 269.67 .00 0.00%
Pharmaceuticals & Biotechnology Index 9,501.87 .00 0.00%
Consumer Services Index 41,764.89 .00 0.00%
General Retailers Index 30,973.66 .00 0.00%
Travel & Leisure Index 3,676.55 .00 0.00%
Media Index 66,126.08 .00 0.00%
Support Services Index 2,320.00 .00 0.00%
Industrial Transportation Index 94.25 .00 0.00%
Telecommunications Index 56,847.03 .00 0.00%
Food & Drug Retailers Index 44,552.89 .00 0.00%
Fixed Line Telecommunications Index 1,062.52 .00 0.00%
Mobile Telecommunications 190.00 0 0.00%
Financials Index 20,461.06 .00 0.00%
Banks Index 39,281.37 .00 0.00%
Non-life Insurance Index 25,326.98 .00 0.00%
Life Insurance Index 14,711.04 .00 0.00%
Equity Investment Instruments Index 1,801.37 .00 0.00%
Real Estate Index 593.63 .00 0.00%
General Financial Index 2,196.53 .00 0.00%
Technology Index 17,327.51 .00 0.00%
Software & Computer Services Index 366.93 .00 0.00%
  Development Capital 295.84 .00 0.00%
  Venture Capital 88.79 .00 0.00%
  Property Unit Trust 380.16 .00 0.00%
  Property Loan Stock 1,263.31 .00 0.00%
FTSE/JSE AFRICA ALTERNATIVE ENERGY INDEX 22,047.61 0 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 13,476.41 .00 0.00%
SHARIAH TOP40 INDEX 2,814.40 0 0.00%
FTSE/JSE SHARIAH ALL 2,871.56 0 0.00%
COAL MINING 24,184.73 0 0.00%
FTSE JSE Fledgling Index 3,976.28 0 0.00%
FTSE/JSE Alt X Index 1,023.59 0 0.00%
FTSE/JSE AFRICA ALTX 15 339.61 0 0.00%
SA LISTED PROPERTY INDEX 337.67 0.00%
CAPPED PROPERTY INDEX 282.46 0.00%
RESOURCE INDEX 27,212.90 0 0.00%
DIVIDEND PLUS 150.34 0 0.00%
FTSE/JSE RAFI 40 5,842.70 0 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 5,841.12 0 0.00%
Capped Top 40 12,964.02 0 0.00%
Capped All Share 13,980.59 0 0.00%
All Share Style Value Index 247.98 0 0.00%
All Share Style Growth Index 276.27 0 0.00%
Shareholder Weighted Top 40 5,312.63 0 0.00%
Shareholder Weighted All Share 5,850.58 0 0.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 631.42 0 0.00%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 582.12 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 73.57 -0 -0.03%
FTSE/JSE All Africa 40 Index with S A Rand values 70.55 -0 -0.03%
FTSE/JSE All Africa ex SA 30 with US$ values 62.08 -0 -0.02%
FTSE/JSE All Africa ex SA 30 with S A Rand values 57.03 -0 -0.05%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2004 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Best in 800x600 with IE6 or Mozilla Firefox