Free Delayed JSE Indicies: 23/11/2017 16:38
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 54,038.82 -455.62 -0.84%
Industrial 91,712.70 -1340.89 -1.44%
Mid Cap 75,301.66 255.61 0.34%
Small Cap 57,736.35 -521.32 -0.89%
FINANCIALS AND INDUSTRIALS 8,789.30 -95.14 -1.07%
Resource 20 38,143.31 263.10 0.69%
Industrial 25 84,137.68 -1304.71 -1.53%
Financial 15 16,038.28 -16.11 -0.10%
Financial & Ind. 30 86,051.59 -1127.82 -1.29%
All Share 60,313.61 -437.57 -0.72%
Oil & Gas Index 7,195.69 .00 0.00%
Mining Index 28,852.91 320.74 1.12%
Gold Mining 1,453.15 12.76 0.89%
Platinum Mining 21.69 .00 0.00%
GENERAL MINING 8,712.83 117.59 1.37%
Oil & Gas Producers Index 38,689.88 .00 0.00%
Basic Materials Index 27,041.39 158.41 0.59%
Chemicals Index 21,903.69 -377.07 -1.69%
Construction & Materials Index 21.16 .27 1.29%
Forestry & Paper Index 61,013.36 500.97 0.83%
Industrial Metals Index 16,683.42 -467.89 -2.73%
Industrials Index 48,403.50 -37.42 -0.08%
General Industrials Index 180.30 -.49 -0.27%
Electronic & Electrical Equipment Index 11,850.10 79.19 0.67%
Industrial Engineering Index 6,337.26 -60.41 -0.94%
Consumer Goods Index 80,740.30 156.30 0.19%
Automobiles & Parts Index 4,359.08 -56.61 -1.28%
Household Goods 383.08 -4 -1.12%
Health Care Index 7,253.76 -18.72 -0.26%
Beverages Index 207.72 -.28 -0.13%
Name RP Move % Move
Food Producers Index 9,435.12 -51.04 -0.54%
Health Care Equipment & Services Index 6,919.25 21.17 0.31%
Personal Goods Index 1,230.48 8.09 0.66%
Pharmaceuticals & Biotechnology Index 31,145.38 -236.55 -0.75%
Consumer Services Index 26,318.13 -732.55 -2.71%
General Retailers Index 6,701.14 37.51 0.56%
Travel & Leisure Index 4,337.26 -45.98 -1.05%
Media Index 816.47 -31.44 -3.71%
Support Services Index 2,027.26 6.47 0.32%
Industrial Transportation Index 189.36 .02 0.01%
Telecommunications Index 6,968.42 -74.02 -1.05%
Food & Drug Retailers Index 11,730.42 48.51 0.42%
Fixed Line Telecommunications Index 1,544.57 12.84 0.84%
Mobile Telecommunications 231.14 -3 -1.13%
Financials Index 43,143.26 -74.51 -0.17%
Banks Index 8,133.84 19.86 0.24%
Non-life Insurance Index 67,411.37 -914.54 -1.34%
Life Insurance Index 40,332.59 -344.90 -0.85%
Equity Investment Instruments Index 4,949.88 14.98 0.30%
General Financial Index 3,756.06 13.13 0.35%
Technology Index 42,197.27 -1627.43 -3.71%
Software & Computer Services Index 904.63 -34.89 -3.71%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,269.38 5 0.14%
FTSE/JSE CAPPED SHARIAH TOP 40 3,470.18 118 3.51%
FTSE/JSE SHARIAH ALL 3,664.25 5 0.14%
COAL MINING 19,642.76 -466 -2.32%
FTSE JSE Fledgling Index 7,467.03 31 0.42%
FTSE/JSE TOP 40 USD 4,184.25 687 19.64%
FTSE/JSE Alt X Index 1,170.80 -4 -0.38%
FTSE/JSE AFRICA ALTX 15 371.30 -4 -1.18%
SA LISTED PROPERTY INDEX 658.51 -3.96 -0.60%
CAPPED PROPERTY INDEX 528.02 -0.37%
RESOURCE INDEX 21,576.28 126 0.59%
DIVIDEND PLUS 232.88 -0 -0.13%
FTSE/JSE RAFI 40 11,075.60 -21 -0.19%
FTSE/JSE RAFI ALLSHARE INDEX 10,387.36 -8 -0.07%
FTSE/JSE CAPPED RAFI ALL SHARE 10,840.83 -14 -0.12%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 25,314.60 -49 -0.19%
Capped Top 40 27,620.93 -106 -0.38%
Capped All Share 29,947.13 -118 -0.39%
All Share Style Value Index 381.98 0 0.00%
All Share Style Growth Index 728.71 0 0.00%
JSE TABACO INDEX 11,883.64 30 0.26%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,222.93 7 0.60%
Shareholder Weighted Top 40 12,190.35 -160 -1.30%
Shareholder Weighted All Share 13,346.54 -145 -1.08%
FTSE/JSE CAPPED SWIX TOP 40 18,820.64 -125 -0.66%
FTSE/JSE CAPPED SWIX ALL SHARE 19,467.99 -120 -0.61%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,403.46 -8 -0.14%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,108.02 -9 -0.10%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,633.24 -14 -0.85%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 875.35 -2 -0.25%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 75.96 -0 -0.38%
FTSE/JSE All Africa 40 Index with S A Rand values 136.60 -0 -0.18%
FTSE/JSE All Africa ex SA 30 with US$ values 55.67 0 0.32%
FTSE/JSE All Africa ex SA 30 with S A Rand values 95.95 1 0.53%
JSE SWIX ALSI NET TRI 13,348.93 -143 -1.06%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.