Free Delayed JSE Indicies: 03/09/2010 00:10
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 24,718.08 .00 0.00%
Industrial 28,036.24 .00 0.00%
Mid Cap 38,917.85 .00 0.00%
Small Cap 28,907.09 .00 0.00%
FINANCIALS AND INDUSTRIALS 30,725.52 .00 0.00%
Resource 20 46,406.02 .00 0.00%
Industrial 25 23,274.90 .00 0.00%
Financial 15 7,868.99 .00 0.00%
Financial & Ind. 30 26,931.90 .00 0.00%
All Share 27,840.98 .00 0.00%
Oil & Gas Index 21,501.73 .00 0.00%
Mining Index 30,686.82 .00 0.00%
Gold Mining 2,478.58 .00 0.00%
Platinum Mining 70.88 .00 0.00%
Other Mineral Extractors 7,382.73 .00 0.00%
Oil & Gas Producers Index 11,561.08 .00 0.00%
Basic Materials Index 25,984.64 .00 0.00%
Chemicals Index 11,933.68 .00 0.00%
Construction & Materials Index 47.11 .00 0.00%
Forestry & Paper Index 13,107.07 .00 0.00%
Industrial Metals Index 24,609.68 .00 0.00%
Industrials Index 26,230.03 .00 0.00%
General Industrials Index 65,409.53 .00 0.00%
Electronic & Electrical Equipment Index 19,558.06 .00 0.00%
Industrial Engineering Index 38,737.60 .00 0.00%
Consumer Goods Index 21,866.59 .00 0.00%
Automobiles & Parts Index 2,133.19 .00 0.00%
Household Goods 117.55 0 0.00%
Health Care Index 30,792.90 .00 0.00%
Beverages Index 72,871.57 .00 0.00%
Name RP Move % Move
Food Producers Index 43,497.07 .00 0.00%
Health Care Equipment & Services Index 35,808.00 .00 0.00%
Personal Goods Index 296.53 .00 0.00%
Pharmaceuticals & Biotechnology Index 10,734.30 .00 0.00%
Consumer Services Index 45,534.59 .00 0.00%
General Retailers Index 34,974.59 .00 0.00%
Travel & Leisure Index 3,658.90 .00 0.00%
Media Index 67,804.47 .00 0.00%
Support Services Index 2,353.14 .00 0.00%
Industrial Transportation Index 100.87 .00 0.00%
Telecommunications Index 58,818.35 .00 0.00%
Food & Drug Retailers Index 52,074.32 .00 0.00%
Fixed Line Telecommunications Index 1,068.40 .00 0.00%
Mobile Telecommunications 196.74 0 0.00%
Financials Index 20,777.90 .00 0.00%
Banks Index 39,007.10 .00 0.00%
Non-life Insurance Index 26,883.77 .00 0.00%
Life Insurance Index 15,433.93 .00 0.00%
Equity Investment Instruments Index 1,736.59 .00 0.00%
General Financial Index 2,176.74 .00 0.00%
Technology Index 20,570.64 .00 0.00%
Software & Computer Services Index 435.60 .00 0.00%
  Development Capital 308.30 .00 0.00%
  Venture Capital 84.79 .00 0.00%
  Property Unit Trust 417.57 .00 0.00%
  Property Loan Stock 1,384.66 .00 0.00%
FTSE/JSE AFRICA ALTERNATIVE ENERGY INDEX 22,047.61 0 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 13,244.99 .00 0.00%
SHARIAH TOP40 INDEX 2,695.67 0 0.00%
FTSE/JSE SHARIAH ALL 2,764.34 0 0.00%
COAL MINING 16,819.04 0 0.00%
FTSE JSE Fledgling Index 4,181.33 0 0.00%
FTSE/JSE Alt X Index 1,036.88 0 0.00%
FTSE/JSE AFRICA ALTX 15 352.36 0 0.00%
SA LISTED PROPERTY INDEX 370.42 0.00%
CAPPED PROPERTY INDEX 304.15 0.00%
RESOURCE INDEX 25,532.57 0 0.00%
DIVIDEND PLUS 156.06 0 0.00%
FTSE/JSE RAFI 40 5,849.53 0 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 5,841.12 0 0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 13,485.82 0 0.00%
Capped Top 40 12,955.20 0 0.00%
Capped All Share 14,043.90 0 0.00%
All Share Style Value Index 251.54 0 0.00%
All Share Style Growth Index 271.15 0 0.00%
Shareholder Weighted Top 40 5,307.62 0 0.00%
Shareholder Weighted All Share 5,914.51 0 0.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 694.50 0 0.00%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 592.62 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 72.78 0 0.00%
FTSE/JSE All Africa 40 Index with S A Rand values 68.18 0 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 61.71 0 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 55.41 0 0.00%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2010 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
Best in 800x600 with IE6 or Mozilla Firefox