Free Delayed JSE Indicies: 14/11/2018 01:16
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 45,833.21 .00 0.00%
Industrial 68,177.72 .00 0.00%
Mid Cap 68,775.30 .00 0.00%
Small Cap 52,628.02 .00 0.00%
FINANCIALS AND INDUSTRIALS 7,170.10 .00 0.00%
Resource 20 40,398.42 .00 0.00%
Industrial 25 61,487.38 .00 0.00%
Financial 15 16,552.01 .00 0.00%
Financial & Ind. 30 68,198.27 .00 0.00%
J203: All Share 52,109.80 .00 0.00%
Oil & Gas Index 12,128.31 .00 0.00%
Mining Index 30,362.11 .00 0.00%
Gold Mining 1,083.54 .00 0.00%
Platinum Mining 19.30 .00 0.00%
GENERAL MINING 9,757.91 .00 0.00%
Oil & Gas Producers Index 65,211.68 .00 0.00%
Basic Materials Index 28,217.32 .00 0.00%
Chemicals Index 23,438.49 .00 0.00%
Construction & Materials Index 21.02 .00 0.00%
Forestry & Paper Index 59,360.27 .00 0.00%
Industrial Metals Index 14,959.07 .00 0.00%
Industrials Index 45,613.28 .00 0.00%
General Industrials Index 176.72 .00 0.00%
Electronic & Electrical Equipment Index 12,924.08 .00 0.00%
Industrial Engineering Index 3,384.30 .00 0.00%
Consumer Goods Index 53,387.32 .00 0.00%
Automobiles & Parts Index 3,912.98 .00 0.00%
Household Goods 11.60 0 0.00%
Health Care Index 5,128.00 .00 0.00%
Beverages Index 196.62 .00 0.00%
Name RP Move % Move
Food Producers Index 7,780.47 .00 0.00%
Health Care Equipment & Services Index 6,487.67 .00 0.00%
Personal Goods Index 965.80 .00 0.00%
Pharmaceuticals & Biotechnology Index 15,858.55 .00 0.00%
Consumer Services Index 20,304.12 .00 0.00%
General Retailers Index 6,836.58 .00 0.00%
Travel & Leisure Index 4,567.21 .00 0.00%
Media Index 565.24 .00 0.00%
Support Services Index 1,845.24 .00 0.00%
Industrial Transportation Index 146.67 .00 0.00%
Telecommunications Index 4,778.54 .00 0.00%
Food & Drug Retailers Index 11,490.93 .00 0.00%
Fixed Line Telecommunications Index 1,680.03 .00 0.00%
Mobile Telecommunications 154.45 0 0.00%
Financials Index 42,564.61 .00 0.00%
Banks Index 9,070.07 .00 0.00%
Non-life Insurance Index 80,222.81 .00 0.00%
Life Insurance Index 43,890.19 .00 0.00%
Equity Investment Instruments Index 4,018.82 .00 0.00%
General Financial Index 3,413.80 .00 0.00%
Technology Index 27,912.84 .00 0.00%
Software & Computer Services Index 598.40 .00 0.00%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 2,945.35 0 0.00%
FTSE/JSE CAPPED SHARIAH TOP 40 2,817.49 0 0.00%
FTSE/JSE SHARIAH ALL 3,318.61 0 0.00%
COAL MINING 20,255.47 0 0.00%
FTSE JSE Fledgling Index 6,755.90 0 0.00%
LARGE CAP 51,198.68 0 0.00%
FTSE/JSE TOP 40 USD 3,497.29 0 0.00%
FTSE/JSE Alt X Index 992.28 0 0.00%
FTSE/JSE AFRICA ALTX 15 295.36 0 0.00%
SA LISTED PROPERTY INDEX 510.59 .00 0.00%
CAPPED PROPERTY INDEX 423.31 0.00%
RESOURCE INDEX 22,540.38 0 0.00%
DIVIDEND PLUS 234.39 0 0.00%
FTSE/JSE RAFI 40 10,232.75 0 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 9,632.43 0 0.00%
FTSE/JSE CAPPED RAFI ALL SHARE 10,043.81 0 0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,883.84 0 0.00%
Capped Top 40 24,293.76 0 0.00%
Capped All Share 26,462.93 0 0.00%
CAPPED INDUSTRIAL 25 INDEX 74,847.12 0.00%
All Share Style Value Index 356.68 0 0.00%
All Share Style Growth Index 587.66 0 0.00%
JSE TABACO INDEX 6,951.11 0 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,144.81 0 0.00%
Shareholder Weighted Top 40 10,007.35 0 0.00%
Shareholder Weighted All Share 11,222.84 0 0.00%
FTSE/JSE CAPPED SWIX TOP 40 16,129.18 0 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 16,891.46 0 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,488.44 0 0.00%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,639.17 0 0.00%
JSE ALL PROPERTY INDEX 13,545.42 .00 0.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,154.70 0 0.00%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 736.54 0 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 64.46 0 0.00%
FTSE/JSE All Africa 40 Index with S A Rand values 120.79 0 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 49.79 0 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 89.43 0 0.00%
ALL SHARE NET TRI 52,109.80 0 0.00%
JSE SWIX ALSI NET TRI 11,222.84 0 0.00%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.