Free Delayed JSE Indicies: 23/01/2019 16:16
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 47,653.09 -299.10 -0.62%
Industrial 72,068.80 -780.92 -1.07%
Mid Cap 70,579.08 71.49 0.10%
Small Cap 51,241.96 -72.78 -0.14%
FINANCIALS AND INDUSTRIALS 7,435.10 -52.54 -0.70%
Resource 20 40,997.54 14.45 0.04%
Industrial 25 65,328.67 -788.31 -1.19%
Financial 15 16,966.69 6.82 0.04%
Financial & Ind. 30 71,832.46 -620.67 -0.86%
J203: All Share 53,800.56 -277.81 -0.51%
Oil & Gas Index 10,742.22 401.17 3.88%
Mining Index 31,865.91 70.03 0.22%
Gold Mining 1,345.68 3.88 0.29%
Platinum Mining 23.44 .43 1.87%
GENERAL MINING 9,934.96 20.21 0.20%
Oil & Gas Producers Index 57,758.92 2157.00 3.88%
Basic Materials Index 28,758.94 15.37 0.05%
Chemicals Index 21,084.67 -202.47 -0.95%
Construction & Materials Index 19.73 -.09 -0.45%
Forestry & Paper Index 59,432.97 150.33 0.25%
Industrial Metals Index 14,635.45 117.22 0.81%
Industrials Index 46,106.70 173.06 0.38%
General Industrials Index 180.94 .29 0.16%
Electronic & Electrical Equipment Index 12,780.67 129.92 1.03%
Industrial Engineering Index 4,443.93 202.98 4.79%
Consumer Goods Index 51,323.50 -83.16 -0.16%
Automobiles & Parts Index 4,146.22 -20.38 -0.49%
Household Goods 12.83 0 1.02%
Health Care Index 5,197.03 78.75 1.54%
Beverages Index 185.27 1.00 0.54%
Name RP Move % Move
Food Producers Index 7,700.01 8.86 0.12%
Health Care Equipment & Services Index 6,643.41 -21.74 -0.33%
Personal Goods Index 956.42 .90 0.09%
Pharmaceuticals & Biotechnology Index 15,811.01 694.97 4.60%
Consumer Services Index 22,547.01 -496.96 -2.16%
General Retailers Index 6,710.96 12.83 0.19%
Travel & Leisure Index 4,588.72 -64.43 -1.38%
Media Index 662.80 -22.01 -3.21%
Support Services Index 1,710.02 -4.66 -0.27%
Industrial Transportation Index 147.55 3.09 2.14%
Telecommunications Index 5,157.93 45.83 0.90%
Food & Drug Retailers Index 11,460.53 68.89 0.60%
Fixed Line Telecommunications Index 2,122.66 43.97 2.12%
Mobile Telecommunications 164.76 1 0.80%
Financials Index 42,628.68 -3.68 -0.01%
Banks Index 9,475.04 -6.44 -0.07%
Non-life Insurance Index 80,616.64 -1038.76 -1.27%
Life Insurance Index 44,277.29 128.48 0.29%
Equity Investment Instruments Index 3,685.16 -81.00 -2.15%
General Financial Index 3,347.49 -6.07 -0.18%
Technology Index 30,838.32 28.99 0.09%
Software & Computer Services Index 661.12 .62 0.09%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 2,968.25 2 0.08%
FTSE/JSE CAPPED SHARIAH TOP 40 2,875.20 4 0.13%
FTSE/JSE SHARIAH ALL 3,370.80 4 0.13%
COAL MINING 19,916.92 -638 -3.11%
FTSE JSE Fledgling Index 6,629.61 -43 -0.65%
LARGE CAP 53,068.42 -323 -0.61%
FTSE/JSE TOP 40 USD 3,701.62 204 5.84%
FTSE/JSE Alt X Index 1,023.43 -2 -0.18%
FTSE/JSE AFRICA ALTX 15 319.74 -2 -0.53%
SA LISTED PROPERTY INDEX 500.28 .74 0.15%
CAPPED PROPERTY INDEX 393.17 0.20%
RESOURCE INDEX 22,962.55 15 0.06%
DIVIDEND PLUS 241.87 1 0.26%
FTSE/JSE RAFI 40 10,444.01 5 0.05%
FTSE/JSE RAFI ALLSHARE INDEX 9,761.57 7 0.08%
FTSE/JSE CAPPED RAFI ALL SHARE 10,183.82 7 0.07%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,358.88 13 0.06%
Capped Top 40 24,829.23 -52 -0.21%
Capped All Share 26,974.32 -61 -0.23%
CAPPED INDUSTRIAL 25 INDEX 63,501.62-15.16%
All Share Style Value Index 358.02 0 0.00%
All Share Style Growth Index 632.37 0 0.00%
JSE TABACO INDEX 5,748.55 -100 -1.71%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,235.32 -1 -0.09%
Shareholder Weighted Top 40 10,469.12 -90 -0.85%
Shareholder Weighted All Share 11,652.03 -78 -0.67%
FTSE/JSE CAPPED SWIX TOP 40 16,402.88 -40 -0.25%
FTSE/JSE CAPPED SWIX ALL SHARE 17,204.05 -35 -0.21%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,588.90 -6 -0.10%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,786.76 20 0.26%
JSE ALL PROPERTY INDEX 12,808.17 15.73 0.12%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,110.16 0 0.01%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 684.53 2 0.25%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 67.05 0 0.04%
FTSE/JSE All Africa 40 Index with S A Rand values 120.22 -0 -0.31%
FTSE/JSE All Africa ex SA 30 with US$ values 49.92 0 0.60%
FTSE/JSE All Africa ex SA 30 with S A Rand values 85.78 0 0.25%
ALL SHARE NET TRI 53,814.88 -263 -0.49%
JSE SWIX ALSI NET TRI 11,655.83 -74 -0.63%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.