Free Delayed JSE Indicies: 22/09/2017 18:59
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 49,564.68 15.83 0.03%
Industrial 83,587.42 -55.24 -0.07%
Mid Cap 72,790.83 -231.95 -0.32%
Small Cap 60,060.08 -319.56 -0.53%
FINANCIALS AND INDUSTRIALS 8,169.88 1.95 0.02%
Resource 20 34,919.88 -113.74 -0.32%
Industrial 25 75,835.72 -6.26 -0.01%
Financial 15 15,377.77 57.20 0.37%
Financial & Ind. 30 78,632.36 88.86 0.11%
All Share 55,839.73 -27.61 -0.05%
Oil & Gas Index 7,195.69 .00 0.00%
Mining Index 25,869.05 -94.04 -0.36%
Gold Mining 1,306.82 16.46 1.28%
Platinum Mining 18.72 -.08 -0.43%
GENERAL MINING 7,863.42 -49.01 -0.62%
Oil & Gas Producers Index 38,689.88 .00 0.00%
Basic Materials Index 24,667.56 -79.99 -0.32%
Chemicals Index 19,358.03 -174.66 -0.89%
Construction & Materials Index 20.76 -.27 -1.28%
Forestry & Paper Index 63,952.37 273.33 0.43%
Industrial Metals Index 11,756.36 1.13 0.01%
Industrials Index 47,512.25 -179.61 -0.38%
General Industrials Index 177.83 -.44 -0.25%
Electronic & Electrical Equipment Index 13,010.43 -56.09 -0.43%
Industrial Engineering Index 6,002.57 -39.87 -0.66%
Consumer Goods Index 77,862.23 253.67 0.33%
Automobiles & Parts Index 4,155.28 2.26 0.05%
Household Goods 415.20 -1 -0.17%
Health Care Index 7,561.68 120.28 1.62%
Beverages Index 217.92 -4.33 -1.95%
Name RP Move % Move
Food Producers Index 9,103.05 10.24 0.11%
Health Care Equipment & Services Index 7,516.49 38.01 0.51%
Personal Goods Index 1,192.72 5.79 0.49%
Pharmaceuticals & Biotechnology Index 31,253.53 823.26 2.71%
Consumer Services Index 22,052.43 -133.59 -0.60%
General Retailers Index 6,568.11 10.39 0.16%
Travel & Leisure Index 4,820.37 -11.89 -0.25%
Media Index 644.48 -5.16 -0.79%
Support Services Index 1,933.09 12.70 0.66%
Industrial Transportation Index 179.18 -1.14 -0.63%
Telecommunications Index 7,081.97 49.27 0.70%
Food & Drug Retailers Index 11,395.23 -39.22 -0.34%
Fixed Line Telecommunications Index 1,901.83 12.84 0.68%
Mobile Telecommunications 232.69 2 0.70%
Financials Index 41,975.30 94.84 0.23%
Banks Index 7,766.20 49.80 0.65%
Non-life Insurance Index 68,505.64 -563.00 -0.82%
Life Insurance Index 37,325.02 87.58 0.24%
Equity Investment Instruments Index 4,609.15 -37.28 -0.80%
General Financial Index 3,817.96 -4.66 -0.12%
Technology Index 45,866.48 -671.17 -1.44%
Software & Computer Services Index 983.29 -14.39 -1.44%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,121.07 2 0.05%
FTSE/JSE CAPPED SHARIAH TOP 40 3,373.26 21 0.62%
FTSE/JSE SHARIAH ALL 3,494.33 -3 -0.08%
COAL MINING 15,105.64 -58 -0.38%
FTSE JSE Fledgling Index 7,393.80 -5 -0.06%
FTSE/JSE TOP 40 USD 4,031.70 534 15.28%
FTSE/JSE Alt X Index 1,155.23 7 0.62%
FTSE/JSE AFRICA ALTX 15 394.49 0 0.12%
SA LISTED PROPERTY INDEX 665.47 -.02 -0.00%
CAPPED PROPERTY INDEX 536.40 0.02%
RESOURCE INDEX 19,682.21 -64 -0.32%
DIVIDEND PLUS 213.11 0 0.12%
FTSE/JSE RAFI 40 10,354.39 13 0.12%
FTSE/JSE RAFI ALLSHARE INDEX 9,759.00 4 0.04%
FTSE/JSE CAPPED RAFI ALL SHARE 10,192.43 6 0.06%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 24,414.56 75 0.31%
Capped Top 40 25,914.64 36 0.14%
Capped All Share 28,159.34 5 0.02%
All Share Style Value Index 366.93 0 0.00%
All Share Style Growth Index 657.35 0 0.00%
JSE TABACO INDEX 10,521.86 58 0.56%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,093.85 1 0.13%
Shareholder Weighted Top 40 11,057.93 3 0.03%
Shareholder Weighted All Share 12,278.05 -8 -0.07%
FTSE/JSE CAPPED SWIX TOP 40 17,680.74 38 0.22%
FTSE/JSE CAPPED SWIX ALL SHARE 18,346.21 7 0.04%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,172.52 7 0.13%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,816.16 6 0.07%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,549.99 -4 -0.23%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 913.42 1 0.05%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 73.35 1 1.54%
FTSE/JSE All Africa 40 Index with S A Rand values 125.61 1 1.06%
FTSE/JSE All Africa ex SA 30 with US$ values 55.29 1 2.43%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.73 2 1.94%
JSE SWIX ALSI NET TRI 12,278.05 -8 -0.07%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.