Free Delayed JSE Indicies: 24/05/2018 15:43
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 50,521.81 -78.14 -0.15%
Industrial 81,291.56 -157.38 -0.19%
Mid Cap 72,220.40 -1144.93 -1.56%
Small Cap 58,818.04 -256.22 -0.43%
FINANCIALS AND INDUSTRIALS 8,105.65 -18.57 -0.23%
Resource 20 39,513.47 -284.57 -0.72%
Industrial 25 73,872.66 -31.50 -0.04%
Financial 15 16,684.07 -25.10 -0.15%
Financial & Ind. 30 77,899.79 60.16 0.08%
All Share 56,850.36 -193.06 -0.34%
Oil & Gas Index 11,595.20 -130.61 -1.11%
Mining Index 28,818.52 -355.75 -1.22%
Gold Mining 980.18 7.53 0.77%
Platinum Mining 14.14 -.16 -1.12%
GENERAL MINING 9,497.70 -137.55 -1.43%
Oil & Gas Producers Index 62,345.24 -702.28 -1.11%
Basic Materials Index 27,518.69 -195.94 -0.71%
Chemicals Index 23,978.46 410.19 1.74%
Construction & Materials Index 24.51 -.02 -0.08%
Forestry & Paper Index 63,348.18 -756.37 -1.18%
Industrial Metals Index 14,532.61 -44.57 -0.31%
Industrials Index 49,867.88 -518.25 -1.03%
General Industrials Index 188.65 -2.54 -1.33%
Electronic & Electrical Equipment Index 13,529.79 -60.74 -0.45%
Industrial Engineering Index 5,559.15 1.21 0.02%
Consumer Goods Index 63,007.46 -427.79 -0.67%
Automobiles & Parts Index 4,864.06 -95.10 -1.92%
Household Goods 10.16 -0 -4.51%
Health Care Index 6,941.79 -209.18 -2.93%
Beverages Index 205.66 -6.28 -2.96%
Name RP Move % Move
Food Producers Index 8,811.51 -244.50 -2.70%
Health Care Equipment & Services Index 8,007.29 -270.82 -3.27%
Personal Goods Index 1,157.87 -2.09 -0.18%
Pharmaceuticals & Biotechnology Index 24,382.46 -624.75 -2.50%
Consumer Services Index 24,004.48 106.06 0.44%
General Retailers Index 7,531.56 -175.90 -2.28%
Travel & Leisure Index 4,984.70 -31.78 -0.63%
Media Index 699.86 8.47 1.23%
Support Services Index 1,909.33 10.40 0.55%
Industrial Transportation Index 174.72 -.92 -0.52%
Telecommunications Index 6,410.66 10.45 0.16%
Food & Drug Retailers Index 12,082.73 -86.69 -0.71%
Fixed Line Telecommunications Index 1,735.88 18.62 1.08%
Mobile Telecommunications 210.54 0 0.11%
Financials Index 43,475.80 -130.98 -0.30%
Banks Index 9,136.62 18.97 0.21%
Non-life Insurance Index 79,588.45 -1292.51 -1.60%
Life Insurance Index 42,575.20 -569.46 -1.32%
Equity Investment Instruments Index 3,887.71 -41.63 -1.06%
General Financial Index 3,696.27 -6.80 -0.18%
Technology Index 26,251.31 -98.90 -0.38%
Software & Computer Services Index 562.78 -2.12 -0.38%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,096.48 -21 -0.67%
FTSE/JSE CAPPED SHARIAH TOP 40 3,051.07 -301 -8.99%
FTSE/JSE SHARIAH ALL 3,459.27 -28 -0.81%
COAL MINING 17,001.17 -217 -1.26%
FTSE JSE Fledgling Index 7,467.79 -6 -0.08%
FTSE/JSE TOP 40 USD 4,377.05 880 25.16%
FTSE/JSE Alt X Index 1,032.36 -1 -0.13%
FTSE/JSE AFRICA ALTX 15 338.86 -1 -0.16%
SA LISTED PROPERTY INDEX 547.52 -1.73 -0.31%
CAPPED PROPERTY INDEX 445.83 -0.03%
RESOURCE INDEX 21,980.77 -157 -0.71%
DIVIDEND PLUS 243.28 -3 -1.04%
FTSE/JSE RAFI 40 10,833.76 -40 -0.37%
FTSE/JSE RAFI ALLSHARE INDEX 10,171.02 -59 -0.58%
FTSE/JSE CAPPED RAFI ALL SHARE 10,630.51 -62 -0.58%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 23,327.31 -174 -0.74%
Capped Top 40 26,246.63 -103 -0.39%
Capped All Share 28,506.17 -149 -0.52%
CAPPED INDUSTRIAL 25 INDEX 72,678.58 -2.90%
All Share Style Value Index 377.99 0 0.00%
All Share Style Growth Index 668.02 0 0.00%
JSE TABACO INDEX 8,099.36 -28 -0.34%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,061.55 -6 -0.61%
Shareholder Weighted Top 40 11,188.74 0 0.00%
Shareholder Weighted All Share 12,352.51 -29 -0.24%
FTSE/JSE CAPPED SWIX TOP 40 17,585.67 -60 -0.34%
FTSE/JSE CAPPED SWIX ALL SHARE 18,253.39 -81 -0.44%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,392.73 -6 -0.12%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,776.28 -138 -1.54%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,204.00 3 0.21%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 785.01 -2 -0.20%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 79.26 -0 -0.51%
FTSE/JSE All Africa 40 Index with S A Rand values 127.41 -2 -1.58%
FTSE/JSE All Africa ex SA 30 with US$ values 58.45 -1 -1.62%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.04 -2 -2.67%
ALL SHARE NET TRI 56,868.64 -175 -0.31%
JSE SWIX ALSI NET TRI 12,358.58 -23 -0.19%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.