Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Sep, 13:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.78   +0.7%
38.2% of TOP-10 views
AVENG
R0.06   0.0%
20.5% of TOP-10 views
ASPEN
R184.22   -2.1%
8.9% of TOP-10 views
NASPERSN
R3,168.92   -0.3%
7.3% of TOP-10 views

WESCOAL HOLDINGS LTD- WSL

205 5 (2.50%)

Wed 19 Sep, 13:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/09 13:17)

Sale 205
Buy 201
Sell 204
Move 5
% Move 2.50%
Volume 226,328
Value 451,079
Deals 41
Today's High 205
Today's Low 197
% From 52WK High -12.39% (234)
% From 52WK Low 32.26% (155)

CLOSING PRICE ( 18/09/2018)

Close 200
High 200
Low 196
Volume 100,579
Move 1 day 2.04%
Move 1 week 1.52%
Move 1 month 12.99%
Move MTD 3.09%
Move YTD 19.76%
Move 1 year -7.83%
Move 3 year 33.33%
Move 5 year 33.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 13:04AT2055,560
19/09 13:04AT20410,500
19/09 12:16AT2042,500
19/09 11:26AT2003,500
19/09 10:58AT200500
19/09 10:50AT200500
19/09 10:39AT2003,996
19/09 10:22AT19710,000
19/09 10:04AT2004,900
19/09 10:03AT2001,896

SHARE HISTORY