Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

VIVO ENERGY PLC- VVO

2,520 -25 (-0.98%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 2,520
Buy 551
Sell 3,000
Move -25
% Move -0.98%
Volume 297,686
Value 7,616,468
Deals 125
Today's High 2,597
Today's Low 2,510
% From 52WK High -19.05% (3,113)
% From 52WK Low 13.51% (2,220)

CLOSING PRICE ( 21/06/2018)

Close 2,545
High 2,585
Low 2,545
Volume 185,208
Move 1 day 0.00%
Move 1 week 3.88%
Move 1 month -15.48%
Move MTD -11.60%
Move YTD -15.17%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00AT25202,888
22/06 17:00OCP25200
22/06 16:46AT25243,000
22/06 16:35AT2533861
22/06 16:35AT25311,336
22/06 16:35AT25353,000
22/06 16:35AT25311,769
22/06 16:35AT25313,000
22/06 16:32AT25313,000
22/06 16:28AT25311,860

SHARE HISTORY