SHORT NAME | TFGSBL (TFGSBL) |
LONG NAME | SBTFGR120CL45:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:56 | OCP | 12 | 0 |
10/05 14:54 | AT | 12 | 250,000 |
10/05 14:54 | AT | 12 | 250,000 |
10/05 14:53 | AT | 12 | 250,000 |
10/05 14:53 | AT | 12 | 250,000 |
10/05 14:53 | AT | 12 | 250,000 |
10/05 14:53 | AT | 12 | 205,217 |
10/05 14:53 | AT | 12 | 250,000 |
10/05 14:52 | AT | 12 | 75,652 |
10/05 14:52 | AT | 12 | 107,999 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 12 | 12 | 12 | 2,521,650 |
09/05/2024 | 11 | 11 | 11 | 230,000 |
08/05/2024 | 11 | 11 | 11 | 0 |
07/05/2024 | 10 | 10 | 9 | 40,000 |
06/05/2024 | 10 | 10 | 10 | 0 |
03/05/2024 | 10 | 10 | 10 | 0 |
02/05/2024 | 10 | 12 | 10 | 203,000 |
30/04/2024 | 11 | 11 | 11 | 125,000 |
29/04/2024 | 9 | 9 | 9 | 60,000 |
26/04/2024 | 9 | 9 | 9 | 0 |