SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 17:07 | OCP | 6840 | 0 |
14/05 16:24 | AT | 6906 | 35 |
14/05 16:04 | AT | 6897 | 8 |
14/05 14:28 | AT | 6768 | 2 |
14/05 12:54 | AT | 6754 | 81 |
14/05 11:15 | AT | 6865 | 3,592 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 6816 | 6865 | 6781 | 712 |
10/05/2024 | 6819 | 6819 | 6819 | 0 |
10/05/2024 | 6819 | 6819 | 6819 | 0 |
09/05/2024 | 6824 | 7000 | 6700 | 5 |
08/05/2024 | 6844 | 6844 | 6778 | 3,185 |
07/05/2024 | 6778 | 6833 | 6726 | 638 |
06/05/2024 | 6755 | 6787 | 6683 | 111 |
03/05/2024 | 6724 | 6787 | 6724 | 56 |
02/05/2024 | 6640 | 6719 | 6640 | 971 |
30/04/2024 | 6724 | 6763 | 6666 | 1,636 |