SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
IB CTOPFENCEOCT20- SPIB21
1047576 0 (0.00%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1047576
Buy 1044957
Sell 1050195
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 1050561
High 1050561
Low 1050561
Volume 0
Move 1 day 0.09%
Move 1 week 1.89%
Move 1 month 4.09%
Move YTD 2.14%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME SPIB21 (SPIB21)
LONG NAME IB CTOPFENCEOCT20
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP10475760
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181047576104757610475760
18/01/20181050561105056110505610
17/01/20181049567104956710495670
16/01/20181045664104566410456640
15/01/20181040859104085910408590
12/01/20181037182103718210371820
11/01/20181031028103102810310280
10/01/20181034703103470310347030
09/01/20181035348103534810353480
08/01/20181035918103591810359180
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa