SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 22 Jan, 16:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.38   10.1%
60.6% of TOP-10 views
PSG
R249.28   -1.7%
6.4% of TOP-10 views
SHRETAIL
R20.75   4.3%
5.2% of TOP-10 views
NASPERSN
R3,740.00   0.6%
5.1% of TOP-10 views
IB USDEURSTXDIGIPLUSNOV20- SPIB15
1181230 0 (0.00%)
Mon 22 Jan, 16:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/01 16:09)
Sale 1181230
Buy 1183192
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 19/01/2018)
Close 1181230
High 1181230
Low 1181230
Volume 0
Move 1 day -1.94%
Move 1 week -2.39%
Move 1 month -3.39%
Move YTD -0.91%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME SPIB15 (SPIB15)
LONG NAME IB USDEURSTXDIGIPLUSNOV20
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181181230118123011812300
18/01/20181204630120463012046300
17/01/20181206849120684912068490
16/01/20181206512120651212065120
15/01/20181205095120509512050950
12/01/20181210135121013512101350
11/01/20181219410121941012194100
10/01/20181187696118769611876960
09/01/20181193321119332111933210
08/01/20181189860118986011898600
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa