SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 9:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.07   2.3%
58.3% of TOP-10 views
DIS-CHEM
R36.00   0.3%
5.5% of TOP-10 views
SIBANYE
R15.27   -2.1%
5.5% of TOP-10 views
NASPERSN
R3,684.77   0.7%
5.2% of TOP-10 views
SB SGL 1200CTB 1:1OCT18- SGLSTB
567 -9 (-1.56%)
Fri 19 Jan, 9:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 09:31)
Sale 567
Buy 557
Sell 561
Move -9
% Move -1.56
Volume 2,000
Deals 1
Today's High 567
Today's Low 567
CLOSING PRICE ( 18/01/2018)
Close 576
High 594
Low 576
Volume 5500
Move 1 day -2.21%
Move 1 week -10.56%
Move 1 month 1.05%
Move YTD -4.16%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME SGLSTB (SGLSTB)
LONG NAME SB SGL 1200CTB 1:1OCT18
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 09:27AT5672,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20185765945765,500
17/01/20185896025895,800
16/01/201860665160647,380
15/01/20186646976644,100
12/01/20186456636452,000
11/01/20186446476442,000
10/01/20186276276072,000
09/01/201862463262017,300
08/01/20186486486413,000
05/01/201865466164773,300
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa