SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 13:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.54   -5.5%
48.6% of TOP-10 views
KUMBAIO
R378.79   1.8%
8.0% of TOP-10 views
ASPEN
R259.20   0.1%
6.8% of TOP-10 views
NASPERSN
R3,701.22   0.5%
6.1% of TOP-10 views
SBACRN- SBACRN
647 0 (0.00%)
Wed 17 Jan, 13:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:02)
Sale 647
Buy 646
Sell 660
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 647
High 659
Low 642
Volume 3474
Move 1 day -0.61%
Move 1 week -1.52%
Move 1 month -8.74%
Move YTD -1.52%
Move 1 year -24.15%
Move 5 year -50.46%
GENERAL SHARE INFORMATION
SHORT NAME SBACRN (SBACRN)
LONG NAME SBACRN
JSE SECTOR Exchange Traded Notes (A160)
QUICK FUNDAMENTALS
BusinessExchange Traded Notes are debt instruments.
ResultsJune 2010 Interim estimated to be released on Friday , 11 June 2010
Market CapR 32,350,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20186476596423,474
15/01/20186516566513,750
12/01/20186606676602,903
11/01/20186616616610
10/01/20186596596590
09/01/201865766465297
08/01/2018662662656136
05/01/20186606606600
04/01/20186566566560
03/01/20186636636630
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa