Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 18 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.80   +12.5%
41.3% of TOP-10 views
SASOL
R484.00   +1.1%
10.6% of TOP-10 views
DIS-CHEM
R30.39   -1.3%
7.9% of TOP-10 views
RICHEMONT
R118.98   -3.7%
7.5% of TOP-10 views

RDI REIT P.L.C- RPL

625 8 (1.30%)

Fri 18 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/05 18:59)

Sale 625
Buy 570
Sell 649
Move 8
% Move 1.30%
Volume 512,271
Value 3,203,991
Deals 83
Today's High 632
Today's Low 619
% From 52WK High -12.95% (718)
% From 52WK Low 19.73% (522)

CLOSING PRICE ( 17/05/2018)

Close 617
High 620
Low 610
Volume 618,314
Move 1 day 0.65%
Move 1 week -0.80%
Move 1 month 4.58%
Move MTD -3.59%
Move YTD 0.82%
Move 1 year -5.66%
Move 3 year -40.10%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:00OCP6250
18/05 17:00AT62562,516
18/05 16:49AT6298,069
18/05 16:41AT62611,920
18/05 16:31AT6271,189
18/05 16:31AT6288,603
18/05 16:31AT62817,274
18/05 16:31AT62711,504
18/05 15:59AT6281
18/05 15:59AT6276,719

SHARE HISTORY