Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

ROLFES TECHNOLOGY HLDNGS - RLF

299 -11 (-3.55%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 299
Buy 256
Sell 315
Move -11
% Move -3.55%
Volume 106,077
Value 318,727
Deals 23
Today's High 307
Today's Low 295
% From 52WK High -41.26% (509)
% From 52WK Low 39.07% (215)

CLOSING PRICE ( 21/06/2018)

Close 310
High 315
Low 310
Volume 23,469
Move 1 day 0.00%
Move 1 week -2.52%
Move 1 month -7.46%
Move MTD -6.06%
Move YTD 11.11%
Move 1 year -27.74%
Move 3 year 3.33%
Move 5 year -48.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP2990
22/06 16:09AT299300
22/06 14:27AT3007,639
22/06 14:27AT3002,933
22/06 14:26AT3004,000
22/06 14:26AT29913,067
22/06 14:25AT2979
22/06 14:25AT298796
22/06 14:25AT29919,195
22/06 12:38AT2951,104

SHARE HISTORY