SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 17:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   5.0%
54.0% of TOP-10 views
DIS-CHEM
R35.90   5.1%
7.6% of TOP-10 views
WOOLIES
R66.63   9.2%
7.4% of TOP-10 views
NASPERSN
R3,660.00   -1.0%
5.9% of TOP-10 views
PROPTRAX TOP TEN PORTFOLIO- PTXTEN
2128 -30 (-1.39%)
Thu 18 Jan, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:50)
Sale 2128
Buy 2120
Sell 2125
Move -30
% Move -1.39
Volume 21,291
Deals 18
Today's High 2155
Today's Low 2135
CLOSING PRICE ( 17/01/2018)
Close 2165
High 2170
Low 2161
Volume 50046
Move 1 day -1.86%
Move 1 week -0.14%
Move 1 month -3.13%
Move YTD -5.46%
Move 1 year 2.75%
Move 5 year 47.78%
GENERAL SHARE INFORMATION
SHORT NAME PROPXTEN (PTXTEN)
LONG NAME PROPTRAX TOP TEN PORTFOLIO
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 285,439,280
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 17:00OCP21280
18/01 16:11AT21359
18/01 16:08AT21359
18/01 15:49AT21352,000
18/01 15:07AT2140933
18/01 15:07AT21411,556
18/01 14:45AT2141750
18/01 13:49AT2145500
18/01 13:49AT21455,000
18/01 13:46AT21455,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/201821652170216150,046
16/01/201822062215217637,063
15/01/201821582165214010,623
12/01/201821372145210513,952
11/01/201821242155196135,233
10/01/201821682245216016,701
09/01/20182228225522155,452
08/01/20182235224522106,666
05/01/201822372255222811,029
04/01/20182228225522158,310
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa