Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

PROP INDEX TR COLL INV S- PTXSPY

5,396 39 (0.72%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 5,396
Buy 5,000
Sell 5,800
Move 39
% Move 0.72%
Volume 1,530
Value 82,522
Deals 5
Today's High 5,427
Today's Low 5,370
% From 52WK High -26.54% (7,345)
% From 52WK Low 2.98% (5,240)

CLOSING PRICE ( 20/09/2018)

Close 5,382
High 5,382
Low 5,351
Volume 159
Move 1 day 1.09%
Move 1 week 0.54%
Move 1 month -1.07%
Move MTD -2.09%
Move YTD -26.71%
Move 1 year -20.72%
Move 3 year -17.29%
Move 5 year 6.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP53960
21/09 16:11AT54211
21/09 15:21AT5370806
21/09 14:57AT5427600
21/09 12:46AT542535
21/09 12:40AT537088

SHARE HISTORY