SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
PROP INDEX TR COLL INV S- PTXSPY
6575 -90 (-1.35%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 6575
Buy 6500
Sell 7035
Move -90
% Move -1.35
Volume 4,222
Deals 10
Today's High 6600
Today's Low 6505
CLOSING PRICE ( 18/01/2018)
Close 6690
High 6815
Low 6690
Volume 11492
Move 1 day -1.91%
Move 1 week -0.04%
Move 1 month -7.72%
Move YTD -8.89%
Move 1 year 1.13%
Move 5 year 30.74%
GENERAL SHARE INFORMATION
SHORT NAME PROPXSAPY (PTXSPY)
LONG NAME PROP INDEX TR COLL INV S
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 153,197,500
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP65750
19/01 16:06AT6600800
19/01 16:06AT6600325
19/01 16:05AT6600144
19/01 16:05AT66001,356
19/01 15:45AT660014
19/01 15:08AT65152
19/01 12:45AT660030
19/01 11:42AT650513
19/01 09:55AT65701,500
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20186575660065054,222
18/01/201866906815669011,492
17/01/2018682068206805204
16/01/20187000703569354,113
15/01/2018685368656853100
12/01/20186785680067003,235
11/01/20186693680564353,038
10/01/2018685870006850828
09/01/2018710371657045269
08/01/2018713871387065295
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa