Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

PEREGRINE HOLDINGS LTD- PGR

2,055 -13 (-0.63%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 2,055
Buy 2,015
Sell 2,200
Move -13
% Move -0.63%
Volume 212,976
Value 4,387,497
Deals 294
Today's High 2,095
Today's Low 2,016
% From 52WK High -29.11% (2,899)
% From 52WK Low 5.38% (1,950)

CLOSING PRICE ( 19/04/2018)

Close 2,068
High 2,150
Low 2,018
Volume 77,376
Move 1 day -0.91%
Move 1 week -5.48%
Move 1 month -0.58%
Move MTD -1.48%
Move YTD -19.03%
Move 1 year -22.49%
Move 3 year -25.66%
Move 5 year 83.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP20550
20/04 17:00AT20555,056
20/04 16:47AT20541,689
20/04 16:47AT2055625
20/04 16:46AT20591
20/04 16:46AT20543,498
20/04 16:46AT20551,294
20/04 16:46AT2054146
20/04 16:46AT20554,516
20/04 16:45AT2056800

SHARE HISTORY