MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R2.61 +2.0%
52.3% of TOP-10 views
R11.37 +2.9%
7.1% of TOP-10 views
R429.97 -2.3%
6.9% of TOP-10 views
R626.25 +1.2%
6.4% of TOP-10 views
PEREGRINE HOLDINGS LTD- PGR
2,055 
-13 (-0.63%)
Fri 20 Apr, 18:59,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
20/04 18:59)
| Sale | 2,055 |
| Buy | 2,015 |
| Sell | 2,200 |
| Move | -13 |
| % Move | -0.63% |
| Volume | 212,976 |
| Value | 4,387,497 |
| Deals | 294 |
| Today's High | 2,095 |
| Today's Low | 2,016 |
| % From 52WK High | -29.11% (2,899) |
| % From 52WK Low | 5.38% (1,950) |
CLOSING PRICE ( 19/04/2018)
| Close | 2,068 |
| High | 2,150 |
| Low | 2,018 |
| Volume | 77,376 |
| Move 1 day | -0.91% |
| Move 1 week | -5.48% |
| Move 1 month | -0.58% |
| Move MTD | -1.48% |
| Move YTD | -19.03% |
| Move 1 year | -22.49% |
| Move 3 year | -25.66% |
| Move 5 year | 83.01% |
GENERAL SHARE INFORMATION
| SHORT NAME | PERGRIN (PGR) |
| LONG NAME | PEREGRINE HOLDINGS LTD |
| JSE SECTOR | Investment Services (8777) |
QUICK FUNDAMENTALS
| Business | Peregrine is a leading financial services Group providing individuals and institutions with investment management solutions in wealth and alternative assets. Founded in 1996, the Peregrine Group comprises a number of diversified, industry leading, financial services businesses which provide clients, over the medium to long-term, with consistently high levels of risk-adjusted returns regardless of market conditions. In addition, the Group also owns 50% of Java Capital, which is widely regarded as the premier independent corporate advisory house in South Africa. Driven by an owner-managed and entrepreneurial culture, the Group invests on behalf of both its clients' and the Group's proprietary capital, and manages related transactions. | ||
|---|---|---|---|
| Results | March 2018 Final estimated to be released on Thursday , 14 June 2018 | ||
| AGM | Next AGM date: Friday , 07 September 2018 | ||
| Market Cap | R 4,645,650,053 | ||
| P/E Ratio | 8.80 | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:00 | OCP | 2055 | 0 |
| 20/04 17:00 | AT | 2055 | 5,056 |
| 20/04 16:47 | AT | 2054 | 1,689 |
| 20/04 16:47 | AT | 2055 | 625 |
| 20/04 16:46 | AT | 2059 | 1 |
| 20/04 16:46 | AT | 2054 | 3,498 |
| 20/04 16:46 | AT | 2055 | 1,294 |
| 20/04 16:46 | AT | 2054 | 146 |
| 20/04 16:46 | AT | 2055 | 4,516 |
| 20/04 16:45 | AT | 2056 | 800 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/04/2018 | 2055 | 2095 | 2016 | 212,976 |
| 19/04/2018 | 2068 | 2150 | 2018 | 77,376 |
| 18/04/2018 | 2087 | 2115 | 2017 | 60,047 |
| 17/04/2018 | 2100 | 2187 | 2015 | 150,293 |
| 16/04/2018 | 2111 | 2140 | 2048 | 54,454 |
| 13/04/2018 | 2140 | 2200 | 2100 | 372,773 |
| 12/04/2018 | 2188 | 2199 | 2159 | 125,229 |
| 11/04/2018 | 2165 | 2199 | 2115 | 281,373 |
| 10/04/2018 | 2100 | 2150 | 2096 | 684,741 |
| 09/04/2018 | 2095 | 2198 | 2009 | 276,291 |
