Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.34   +18.8%
49.1% of TOP-10 views
NASPERSN
R3,180.00   +1.1%
8.6% of TOP-10 views
AVENG
R0.06   0.0%
7.7% of TOP-10 views
TIGBRANDS
R275.00   -7.8%
7.1% of TOP-10 views

PEREGRINE HOLDINGS LTD- PGR

2,086 6 (0.29%)

Fri 17 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-08-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 17/08 18:59)

Sale 2,086
Buy 2,050
Sell 2,135
Move 6
% Move 0.29%
Volume 3,047,206
Value 63,792,613
Deals 1,123
Today's High 2,131
Today's Low 2,056
% From 52WK High -28.04% (2,899)
% From 52WK Low 9.79% (1,900)

CLOSING PRICE ( 16/08/2018)

Close 2,080
High 2,103
Low 2,075
Volume 176,727
Move 1 day 0.24%
Move 1 week 0.97%
Move 1 month 2.21%
Move MTD -0.43%
Move YTD -18.56%
Move 1 year -26.24%
Move 3 year -31.78%
Move 5 year 84.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:00OCP20860
17/08 17:00AT20867,903
17/08 16:56LT2086438
17/08 16:49AT2097705
17/08 16:49AT209010,000
17/08 16:49AT20891,975
17/08 16:49AT20905,000
17/08 16:49AT20904,471
17/08 16:49AT20913,162
17/08 16:49AT20988,892

SHARE HISTORY