Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
19.5% of TOP-10 views
AVENG
R0.18   +12.5%
18.7% of TOP-10 views
AVENG-N
R0.08   +33.3%
15.9% of TOP-10 views
DIS-CHEM
R26.58   +3.3%
12.1% of TOP-10 views

PEREGRINE HOLDINGS LTD- PGR

2,120 -5 (-0.24%)

Tue 19 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 18:59)

Sale 2,120
Buy 2,100
Sell 2,158
Move -5
% Move -0.24%
Volume 264,310
Value 5,604,134
Deals 245
Today's High 2,147
Today's Low 2,096
% From 52WK High -26.87% (2,899)
% From 52WK Low 8.72% (1,950)

CLOSING PRICE ( 18/06/2018)

Close 2,125
High 2,145
Low 2,069
Volume 445,315
Move 1 day 1.19%
Move 1 week 6.25%
Move 1 month 1.53%
Move MTD 2.91%
Move YTD -16.80%
Move 1 year -26.90%
Move 3 year -29.94%
Move 5 year 65.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:00OCP21200
19/06 17:00AT212063,148
19/06 16:48AT211364
19/06 16:47AT2114953
19/06 16:46AT2114947
19/06 16:46AT2115249
19/06 16:46AT2115372
19/06 16:46AT21151
19/06 16:45AT21131,027
19/06 16:34AT211214

SHARE HISTORY