Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +3.2%
23.3% of TOP-10 views
EOH
R14.61   -16.4%
19.9% of TOP-10 views
SIBANYE
R15.80   +4.3%
14.4% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

PEREGRINE HOLDINGS LTD - PGR

1,701 1 (0.06%)

Tue 19 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/02 19:15)

Sale 1,701
Buy 1,685
Sell 1,720
Move 1
% Move 0.06%
Volume 85,180
Value 1,445,802
Deals 95
Today's High 1,714
Today's Low 1,685
% From 52WK High -29.13% (2,400)
% From 52WK Low 1.92% (1,669)

CLOSING PRICE ( 18/02/2019)

Close 1,700
High 1,709
Low 1,690
Volume 105,926
Move 1 day 0.53%
Move 1 week -0.35%
Move 1 month -10.53%
Move MTD -6.85%
Move YTD -9.43%
Move 1 year -26.88%
Move 3 year -38.54%
Move 5 year -2.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 17:00OCP17010
19/02 17:00AT1701569
19/02 16:49AT1700253
19/02 16:49AT1700157
19/02 16:35AT170484
19/02 16:35AT1700581
19/02 16:31AT1702122
19/02 16:30AT170588
19/02 16:30AT170213
19/02 15:14AT17101,600

SHARE HISTORY